BitcoinBR Historical Data

BTCBR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₁₄953
-1.27%
$ -- $ 21
Jan 12, 1 AM $ 0.0₁₄945
+2.26%
$ -- $ 20
Jan 11, 6 PM $ 0.0₁₄846
+0.00%
$ -- $ 19
Jan 11, 7 AM $ 0.0₁₄926
+0.00%
$ -- $ 18
Jan 11, 5 AM $ 0.0₁₄929
+0.06%
$ -- $ 1
Jan 11, 4 AM $ 0.0₁₄929
-0.03%
$ -- $ 0
Jan 10, 11 PM $ 0.0₁₄908
+0.00%
$ -- $ 19
Jan 10, 10 PM $ 0.0₁₄882
-4.81%
$ -- $ 19
Jan 10, 9 PM $ 0.0₁₄906
+0.00%
$ -- $ 19
Jan 10, 8 PM $ 0.0₁₄931
+7.17%
$ -- $ 19
Jan 10, 7 PM $ 0.0₁₄867
+0.65%
$ -- $ 18
Jan 10, 6 PM $ 0.0₁₄91
+0.00%
$ -- $ 2
Jan 10, 10 AM $ 0.0₁₄841
+0.00%
$ -- $ 17
Jan 10, 9 AM $ 0.0₁₄845
+0.00%
$ -- $ 16
Jan 10, 8 AM $ 0.0₁₄845
-2.26%
$ -- $ 16
Jan 10, 7 AM $ 0.0₁₄777
-11.68%
$ -- $ 15
Jan 10, 6 AM $ 0.0₁₄879
+4.02%
$ -- $ 16
Jan 10, 5 AM $ 0.0₁₄795
-6.57%
$ -- $ 14
Jan 10, 4 AM $ 0.0₁₄851
+2.77%
$ -- $ 13
Jan 10, 3 AM $ 0.0₁₄787
+1.10%
$ -- $ 12
Jan 9, 11 PM $ 0.0₁₄814
+0.00%
$ -- $ 11
Jan 9, 10 PM $ 0.0₁₄805
-0.01%
$ -- $ 11
Jan 9, 9 PM $ 0.0₁₄794
-0.89%
$ -- $ 11
Jan 9, 8 PM $ 0.0₁₄808
-2.23%
$ -- $ 11
Jan 9, 8 AM $ 0.0₁₄822
+0.00%
$ -- $ 12
Jan 9, 6 AM $ 0.0₁₄852
+0.00%
$ -- $ 11
Jan 9, 3 AM $ 0.0₁₄85
+1.95%
$ -- $ 13
Jan 9, 2 AM $ 0.0₁₄825
+0.00%
$ -- $ 12
Jan 8, 11 PM $ 0.0₁₄837
+0.00%
$ -- $ 13
Jan 8, 10 PM $ 0.0₁₄837
-2.08%
$ -- $ 13
Jan 8, 9 PM $ 0.0₁₄823
+1.49%
$ -- $ 11
Jan 8, 7 PM $ 0.0₁₄893
+0.00%
$ -- $ 91
Jan 8, 6 PM $ 0.0₁₄893
+0.11%
$ -- $ 91
Jan 8, 5 PM $ 0.0₁₄894
+0.38%
$ -- $ 90
Jan 8, 4 PM $ 0.0₁₄884
-0.30%
$ -- $ 90
Jan 8, 3 PM $ 0.0₁₄886
+0.27%
$ -- $ 87
Jan 8, 2 PM $ 0.0₁₄884
+0.00%
$ -- $ 75
Jan 8, 1 PM $ 0.0₁₄878
-0.03%
$ -- $ 73
Jan 8, 12 PM $ 0.0₁₄956
+19.26%
$ -- $ 75
Jan 8, 10 AM $ 0.0₁₄796
+0.49%
$ -- $ 61
Jan 8, 7 AM $ 0.0₁₄797
+0.00%
$ -- $ 62
Jan 8, 5 AM $ 0.0₁₄806
-9.97%
$ -- $ 62
Jan 8, 4 AM $ 0.0₁₄895
+0.02%
$ -- $ 59
Jan 8, 3 AM $ 0.0₁₄895
-0.04%
$ -- $ 59
Jan 8, 2 AM $ 0.0₁₄896
+5.72%
$ -- $ 58
Jan 8, 12 AM $ 0.0₁₄812
+0.23%
$ -- $ 41
Jan 7, 11 PM $ 0.0₁₄806
-0.36%
$ -- $ 41
Jan 7, 10 PM $ 0.0₁₄809
+0.63%
$ -- $ 40
Jan 7, 9 PM $ 0.0₁₄804
+0.02%
$ -- $ 40
Jan 7, 8 PM $ 0.0₁₄807
-0.71%
$ -- $ 40