BitcoinBR Historical Data

BTCBR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₁₄812
-3.18%
$ -- $ 40
Jan 7, 6 PM $ 0.0₁₄814
+0.71%
$ -- $ 38
Jan 7, 5 PM $ 0.0₁₄891
+9.05%
$ -- $ 38
Jan 7, 4 PM $ 0.0₁₄812
+0.00%
$ -- $ 37
Jan 7, 3 PM $ 0.0₁₄903
+10.82%
$ -- $ 37
Jan 7, 2 PM $ 0.0₁₄814
+0.00%
$ -- $ 35
Jan 7, 1 PM $ 0.0₁₄814
-10.15%
$ -- $ 35
Jan 7, 12 PM $ 0.0₁₄906
-0.53%
$ -- $ 24
Jan 7, 11 AM $ 0.0₁₄911
+0.09%
$ -- $ 22
Jan 7, 9 AM $ 0.0₁₄827
+0.00%
$ -- $ 20
Jan 7, 8 AM $ 0.0₁₄825
-0.31%
$ -- $ 20
Jan 7, 7 AM $ 0.0₁₄823
+0.00%
$ -- $ 19
Jan 7, 6 AM $ 0.0₁₄823
+0.27%
$ -- $ 19
Jan 7, 5 AM $ 0.0₁₄821
+0.23%
$ -- $ 19
Jan 7, 4 AM $ 0.0₁₄818
-0.17%
$ -- $ 18
Jan 7, 3 AM $ 0.0₁₄82
-0.02%
$ -- $ 21
Jan 7, 2 AM $ 0.0₁₄817
+0.17%
$ -- $ 20
Jan 7, 1 AM $ 0.0₁₄909
-0.44%
$ -- $ 19
Jan 7, 12 AM $ 0.0₁₄913
+0.00%
$ -- $ 18
Jan 6, 10 PM $ 0.0₁₄912
+4.49%
$ -- $ 18
Jan 6, 9 PM $ 0.0₁₄87
+6.71%
$ -- $ 17
Jan 6, 8 PM $ 0.0₁₄816
+0.68%
$ -- $ 0
Jan 6, 4 AM $ 0.0₁₄97
+18.88%
$ -- $ 1
Jan 6, 12 AM $ 0.0₁₄816
-0.33%
$ -- $ 1
Jan 5, 9 PM $ 0.0₁₄82
+0.00%
$ -- $ 1
Jan 5, 12 PM $ 0.0₁₄814
+0.00%
$ -- $ 0
Jan 5, 6 AM $ 0.0₁₄803
+0.71%
$ -- $ 0
Jan 5, 4 AM $ 0.0₁₄809
+0.10%
$ -- $ 0
Jan 5, 3 AM $ 0.0₁₄809
--%
$ -- $ 0
Jan 4, 11 PM $ 0.0₁₄83
-7.07%
$ -- $ 1
Jan 4, 10 PM $ 0.0₁₄898
+12.35%
$ -- $ 0
Jan 4, 9 PM $ 0.0₁₄9
+0.00%
$ -- $ 0
Jan 4, 8 PM $ 0.0₁₄872
-7.15%
$ -- $ 0
Jan 4, 11 AM $ 0.0₁₄895
+0.81%
$ -- $ 1
Jan 4, 10 AM $ 0.0₁₄887
+0.12%
$ -- $ 5
Jan 4, 9 AM $ 0.0₁₄886
+12.87%
$ -- $ 4
Jan 4, 8 AM $ 0.0₁₄797
+1.45%
$ -- $ 3
Jan 4, 3 AM $ 0.0₁₄786
+0.00%
$ -- $ 1
Jan 4, 1 AM $ 0.0₁₄793
+0.25%
$ -- $ 1
Jan 3, 5 PM $ 0.0₉771
+0.00%
$ 16 $ 86,795
Jan 3, 2 PM $ 0.0₉771
+0.00%
$ 16 $ 805
Jan 3, 3 AM $ 0.0₁₄968
-0.05%
$ -- $ 1
Jan 3, 2 AM $ 0.0₁₄952
+0.01%
$ -- $ 1
Jan 3, 12 AM $ 0.0₁₄952
-6.49%
$ -- $ 1
Jan 2, 11 PM $ 0.0₁₃103
-67.15%
$ -- $ 1
Jan 2, 9 PM $ 0.0₁₄862
+0.00%
$ -- $ 1
Jan 2, 8 PM $ 0.0₁₄804
+0.87%
$ -- $ 1
Jan 2, 7 PM $ 0.0₁₄843
+5.69%
$ -- $ 1
Jan 2, 6 AM $ 0.0₁₄67
-15.98%
$ -- $ 0
Jan 1, 8 PM $ 0.0₁₄455
+0.00%
$ -- $ 35