BitcoinBR Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₁₄668
+1.07%
$ -- $ 7
May 25, 3 PM $ 0.0₁₄661
-0.08%
$ -- $ 7
May 25, 2 PM $ 0.0₁₄662
-1.47%
$ -- $ 7
May 25, 1 PM $ 0.0₁₄672
+1.50%
$ -- $ 7
May 25, 12 PM $ 0.0₁₄662
+0.50%
$ -- $ 3
May 25, 6 AM $ 0.0₁₄754
-0.03%
$ -- $ 12
May 25, 5 AM $ 0.0₁₄754
-4.93%
$ -- $ 12
May 25, 3 AM $ 0.0₁₄697
-0.85%
$ -- $ 3
May 25, 2 AM $ 0.0₁₄704
+0.13%
$ -- $ 4
May 25, 1 AM $ 0.0₁₄703
+0.64%
$ -- $ 4
May 24, 11 PM $ 0.0₁₄695
+0.56%
$ -- $ 4
May 24, 10 PM $ 0.0₁₄698
-0.11%
$ -- $ 4
May 24, 9 PM $ 0.0₁₄709
+0.40%
$ -- $ 4
May 24, 8 PM $ 0.0₁₄691
-1.29%
$ -- $ 16
May 24, 7 PM $ 0.0₁₄713
+3.14%
$ -- $ 16
May 24, 6 PM $ 0.0₁₄711
+0.00%
$ -- $ 16
May 24, 5 PM $ 0.0₁₄722
+1.65%
$ -- $ 16
May 24, 3 PM $ 0.0₁₄777
+0.57%
$ -- $ 16
May 24, 2 PM $ 0.0₁₄844
-1.52%
$ -- $ 10
May 24, 1 PM $ 0.0₁₄787
+0.03%
$ -- $ 10
May 24, 12 PM $ 0.0₁₄786
-0.66%
$ -- $ 10
May 24, 11 AM $ 0.0₁₄791
+0.43%
$ -- $ 10
May 24, 10 AM $ 0.0₁₄789
-0.15%
$ -- $ 11
May 24, 8 AM $ 0.0₁₄746
+0.00%
$ -- $ 2
May 24, 5 AM $ 0.0₁₄738
-3.33%
$ -- $ 2
May 24, 4 AM $ 0.0₁₄731
+0.62%
$ -- $ 2
May 24, 3 AM $ 0.0₁₄739
-0.07%
$ -- $ 2
May 24, 2 AM $ 0.0₁₄739
-0.07%
$ -- $ 2
May 24, 1 AM $ 0.0₁₄742
-0.17%
$ -- $ 10
May 24, 12 AM $ 0.0₁₄735
-0.55%
$ -- $ 10
May 23, 11 PM $ 0.0₁₄739
-0.34%
$ -- $ 10
May 23, 8 PM $ 0.0₁₄78
+0.00%
$ -- $ 9
May 23, 7 PM $ 0.0₁₄781
+4.55%
$ -- $ 9
May 23, 6 PM $ 0.0₁₄745
+0.05%
$ -- $ 1
May 23, 5 PM $ 0.0₁₄744
-4.38%
$ -- $ 1
May 23, 4 PM $ 0.0₁₄777
+1.18%
$ -- $ 37
May 23, 1 PM $ 0.0₁₄751
-0.20%
$ -- $ 1
May 23, 12 PM $ 0.0₁₄752
-7.67%
$ -- $ 1
May 23, 11 AM $ 0.0₁₄765
-8.03%
$ -- $ 0
May 23, 10 AM $ 0.0₁₄749
+0.00%
$ -- $ 3
May 23, 7 AM $ 0.0₁₄736
-2.00%
$ -- $ 3
May 23, 5 AM $ 0.0₁₄752
+0.00%
$ -- $ 3
May 23, 4 AM $ 0.0₁₄752
+0.00%
$ -- $ 3
May 23, 3 AM $ 0.0₁₄753
-0.87%
$ -- $ 3
May 23, 2 AM $ 0.0₁₄76
+0.00%
$ -- $ 4
May 23, 1 AM $ 0.0₁₄76
-0.48%
$ -- $ 4
May 23, 12 AM $ 0.0₁₄765
-0.18%
$ -- $ 4
May 22, 11 PM $ 0.0₁₄765
-0.18%
$ -- $ 5
May 22, 10 PM $ 0.0₁₄767
-0.30%
$ -- $ 5
May 22, 9 PM $ 0.0₁₄763
+1.76%
$ -- $ 5