BitcoinBR Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0₁₄749
--%
$ -- $ 9
May 22, 7 PM $ 0.0₁₄773
-2.47%
$ -- $ 8
May 22, 6 PM $ 0.0₁₄776
+0.36%
$ -- $ 13
May 22, 5 PM $ 0.0₁₄854
+10.14%
$ -- $ 13
May 22, 4 PM $ 0.0₁₄773
-0.86%
$ -- $ 13
May 22, 3 PM $ 0.0₁₄779
+3.26%
$ -- $ 12
May 22, 1 PM $ 0.0₁₄766
+0.00%
$ -- $ 11
May 22, 12 PM $ 0.0₁₄766
+17.15%
$ -- $ 11
May 22, 11 AM $ 0.0₁₄601
-17.28%
$ -- $ 7
May 22, 5 AM $ 0.0₁₄7
+0.07%
$ -- $ 10
May 22, 4 AM $ 0.0₁₄699
+0.00%
$ -- $ 10
May 22, 1 AM $ 0.0₁₄699
+1.17%
$ -- $ 6
May 22, 12 AM $ 0.0₁₄697
-0.92%
$ -- $ 6
May 21, 11 PM $ 0.0₁₄66
+0.00%
$ -- $ 10
May 21, 10 PM $ 0.0₁₄657
-5.79%
$ -- $ 10
May 21, 9 PM $ 0.0₁₄71
+9.50%
$ -- $ 10
May 21, 8 PM $ 0.0₁₄648
+0.00%
$ -- $ 9
May 21, 7 PM $ 0.0₁₄654
+0.00%
$ -- $ 7
May 21, 6 PM $ 0.0₁₄654
-4.06%
$ -- $ 7
May 21, 5 PM $ 0
--%
$ -- $ 3
May 21, 4 PM $ 0.0₁₄68
-1.29%
$ -- $ 4
May 21, 3 PM $ 0.0₁₄697
+0.00%
$ -- $ 3
May 21, 2 PM $ 0.0₁₄622
+0.00%
$ -- $ 5
May 21, 1 PM $ 0.0₁₄661
+0.00%
$ -- $ 5
May 21, 12 PM $ 0.0₁₄656
-0.50%
$ -- $ 5
May 21, 11 AM $ 0.0₁₄658
-1.20%
$ -- $ 5
May 21, 10 AM $ 0.0₁₄646
--%
$ -- $ 5
May 21, 9 AM $ 0.0₁₄692
-1.17%
$ -- $ 4
May 21, 8 AM $ 0.0₁₄7
+0.34%
$ -- $ 4
May 21, 7 AM $ 0.0₁₄698
-4.78%
$ -- $ 4
May 21, 6 AM $ 0.0₁₄733
+1.90%
$ -- $ 5
May 21, 5 AM $ 0.0₁₄719
+2.64%
$ -- $ 5
May 21, 4 AM $ 0.0₁₄7
+0.88%
$ -- $ 4
May 21, 3 AM $ 0.0₁₄689
-4.40%
$ -- $ 4
May 21, 1 AM $ 0.0₁₄695
+0.70%
$ -- $ 4
May 21, 12 AM $ 0.0₁₄684
-3.10%
$ -- $ 4
May 20, 11 PM $ 0.0₁₄704
+1.53%
$ -- $ 3
May 20, 7 PM $ 0.0₁₄723
+0.77%
$ -- $ 7
May 20, 6 PM $ 0.0₁₄717
-6.69%
$ -- $ 6
May 20, 5 PM $ 0.0₁₄751
+0.01%
$ -- $ 6
May 20, 4 PM $ 0.0₁₄75
-0.16%
$ -- $ 6
May 20, 3 PM $ 0.0₁₄772
+4.37%
$ -- $ 7
May 20, 2 PM $ 0.0₁₄732
+1.06%
$ -- $ 7
May 20, 1 PM $ 0.0₁₄746
+4.39%
$ -- $ 7
May 20, 12 PM $ 0.0₁₄715
+0.00%
$ -- $ 4
May 20, 11 AM $ 0.0₁₄736
+345.82%
$ -- $ 4
May 20, 10 AM $ 0.0₁₃123
-0.01%
$ -- $ 13
May 20, 9 AM $ 0.0₁₃123
-4.43%
$ -- $ 13
May 20, 8 AM $ 0.0₁₃126
+25.28%
$ -- $ 13
May 20, 5 AM $ 0.0₁₃172
-19.76%
$ -- $ 13