BitcoinBR Historical Data

BTCBR Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0₁₄694
-0.01%
$ -- $ 0
May 16, 9 PM $ 0.0₁₄685
-11.14%
$ -- $ 58
May 16, 8 PM $ 0.0₁₄697
+1.04%
$ -- $ 58
May 16, 7 PM $ 0.0₁₄716
+0.00%
$ -- $ 47
May 16, 6 PM $ 0.0₁₄702
+0.00%
$ -- $ 49
May 16, 5 PM $ 0.0₁₄687
+1.57%
$ -- $ 68
May 16, 12 PM $ 0.0₁₄726
-13.72%
$ -- $ 24
May 16, 5 AM $ 0.0₁₄732
+0.45%
$ -- $ 21
May 16, 4 AM $ 0.0₁₄729
+0.00%
$ -- $ 22
May 16, 3 AM $ 0.0₁₄729
+0.00%
$ -- $ 7
May 16, 2 AM $ 0.0₁₄759
+6.19%
$ -- $ 22
May 16, 1 AM $ 0.0₁₄703
+88.25%
$ -- $ 21
May 16, 12 AM $ 0.0₁₄365
-23.91%
$ -- $ 20
May 15, 9 PM $ 0.0₁₄795
+0.00%
$ -- $ 19
May 15, 7 PM $ 0.0₁₄975
+41.18%
$ -- $ 10
May 15, 6 PM $ 0.0₁₄691
-1.97%
$ -- $ 9
May 15, 5 PM $ 0.0₁₄704
+0.00%
$ -- $ 4
May 15, 4 PM $ 0.0₁₄811
-0.02%
$ -- $ 4
May 15, 3 PM $ 0.0₁₄799
-1.58%
$ -- $ 3
May 15, 10 AM $ 0.0₁₄814
+0.00%
$ -- $ 4
May 15, 9 AM $ 0.0₁₄807
+0.00%
$ -- $ 4
May 15, 8 AM $ 0.0₁₄811
-2.25%
$ -- $ 4
May 15, 5 AM $ 0.0₁₄83
+0.00%
$ -- $ 2
May 15, 4 AM $ 0.0₁₄829
+0.00%
$ -- $ 2
May 15, 3 AM $ 0.0₁₄829
-0.06%
$ -- $ 2
May 15, 2 AM $ 0.0₁₄829
+0.00%
$ -- $ 2
May 15, 12 AM $ 0.0₁₄809
+1.20%
$ -- $ 3
May 14, 11 PM $ 0.0₁₄8
+0.00%
$ -- $ 4
May 14, 3 PM $ 0.0₁₄772
+0.40%
$ -- $ 4
May 14, 1 PM $ 0.0₁₄758
+0.00%
$ -- $ 7
May 14, 10 AM $ 0.0₁₄756
+0.00%
$ -- $ 7
May 14, 9 AM $ 0.0₁₄758
+9.11%
$ -- $ 7
May 14, 8 AM $ 0.0₁₄684
-2.01%
$ -- $ 6
May 14, 7 AM $ 0.0₁₄7
-7.68%
$ -- $ 5
May 14, 5 AM $ 0.0₁₄643
+0.00%
$ -- $ 3
May 14, 2 AM $ 0.0₁₄635
+66.79%
$ -- $ 3
May 14, 1 AM $ 0.0₁₄38
-32.09%
$ -- $ 3
May 14, 12 AM $ 0.0₁₄573
-15.80%
$ -- $ 3
May 13, 11 PM $ 0.0₁₄721
-0.01%
$ -- $ 2
May 13, 10 PM $ 0.0₁₄711
+1.14%
$ -- $ 1
May 13, 9 PM $ 0.0₁₄703
-1.62%
$ -- $ 1
May 13, 7 PM $ 0
--%
$ -- $ 1
May 13, 6 PM $ 0.0₁₄718
+0.00%
$ -- $ 2
May 13, 5 PM $ 0.0₁₄651
-5.92%
$ -- $ 2
May 13, 3 PM $ 0.0₁₄69
+0.00%
$ -- $ 2
May 13, 2 PM $ 0.0₁₄694
+0.00%
$ -- $ 2
May 13, 1 PM $ 0.0₁₄693
-1.56%
$ -- $ 4
May 13, 12 PM $ 0.0₁₄702
+0.00%
$ -- $ 4
May 13, 11 AM $ 0.0₁₄702
+1.84%
$ -- $ 4
May 13, 6 AM $ 0
-100.00%
$ -- $ 4