Satoshi Nakamoto Historical Data

SATOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.927
+16.23%
$ 1.95 million $ 16,118
Nov 10, 2024 $ 0.798
-4.46%
$ 1.67 million $ 8,749
Nov 9, 2024 $ 0.837
-5.17%
$ 1.76 million $ 31,411
Nov 8, 2024 $ 0.88
+25.85%
$ 1.85 million $ 34,392
Nov 7, 2024 $ 0.702
-12.05%
$ 1.47 million $ 16,481
Nov 6, 2024 $ 0.748
+0.34%
$ 1.57 million $ 12,530
Nov 5, 2024 $ 0.746
-0.21%
$ 1.57 million $ 14,399
Nov 4, 2024 $ 0.755
+0.98%
$ -- $ 6,567
Nov 3, 2024 $ 0.748
+1.36%
$ 1.57 million $ 6,576
Nov 2, 2024 $ 0.738
-2.10%
$ 1.55 million $ 7,898
Nov 1, 2024 $ 0.754
+5.50%
$ 1.58 million $ 20,901
Oct 31, 2024 $ 0.714
-3.63%
$ 1.5 million $ 15,402
Oct 30, 2024 $ 0.744
+2.99%
$ 1.56 million $ 16,679
Oct 29, 2024 $ 0.719
-0.50%
$ 1.51 million $ 6,145
Oct 28, 2024 $ 0.722
+3.32%
$ 1.52 million $ 3,586
Oct 27, 2024 $ 0.702
+3.12%
$ 1.47 million $ 4,399
Oct 26, 2024 $ 0.681
-1.88%
$ 1.43 million $ 13,676
Oct 25, 2024 $ 0.695
-3.62%
$ 1.46 million $ 7,942
Oct 24, 2024 $ 0.721
+0.87%
$ 1.51 million $ 11,061
Oct 23, 2024 $ 0.712
-11.74%
$ 1.5 million $ 8,457
Oct 22, 2024 $ 0.806
-12.11%
$ 1.69 million $ 14,495
Oct 21, 2024 $ 0.917
-7.38%
$ 1.93 million $ 27,325
Oct 20, 2024 $ 0.99
+2.48%
$ 2.08 million $ 28,937
Oct 19, 2024 $ 0.959
+20.63%
$ 2.01 million $ 45,007
Oct 18, 2024 $ 0.788
+13.22%
$ 1.66 million $ 19,502
Oct 17, 2024 $ 0.691
-5.65%
$ 1.45 million $ 6,247
Oct 16, 2024 $ 0.733
+5.98%
$ 1.54 million $ 11,405
Oct 15, 2024 $ 0.691
+2.37%
$ 1.45 million $ 17,584
Oct 14, 2024 $ 0.675
+16.85%
$ 1.42 million $ 13,490
Oct 13, 2024 $ 0.577
-0.72%
$ 1.21 million $ 3,478
Oct 12, 2024 $ 0.581
-7.04%
$ 1.22 million $ 13,675
Oct 11, 2024 $ 0.614
+3.67%
$ 1.29 million $ 16,049
Oct 10, 2024 $ 0.592
+11.20%
$ 1.24 million $ 14,107
Oct 9, 2024 $ 0.532
-38.56%
$ 1.12 million $ 104,841
Oct 8, 2024 $ 0.797
+9.33%
$ 1.67 million $ 125,571
Oct 7, 2024 $ 0.73
-37.17%
$ 1.53 million $ 143,709
Oct 6, 2024 $ 1.13
-13.43%
$ 2.37 million $ 118,623
Oct 5, 2024 $ 1.3
+18.25%
$ 2.73 million $ 538,104
Oct 4, 2024 $ 1.1
+91.18%
$ 2.31 million $ 269,547
Oct 3, 2024 $ 0.576
+68.06%
$ 1.21 million $ 135,968
Oct 2, 2024 $ 0.348
-3.32%
$ 729,878 $ 14,890
Oct 1, 2024 $ 0.36
-10.34%
$ 755,154 $ 35,226
Sep 29, 2024 $ 0.353
-0.48%
$ 741,490 $ 2,789
Sep 28, 2024 $ 0.355
+9.25%
$ 744,666 $ 2,804
Sep 27, 2024 $ 0.325
-4.77%
$ 681,793 $ 21,599
Sep 26, 2024 $ 0.341
-11.93%
$ 715,733 $ 9,163
Sep 25, 2024 $ 0.387
-8.56%
$ 811,898 $ 5,818
Sep 24, 2024 $ 0.423
+3.79%
$ 888,080 $ 2,412
Sep 23, 2024 $ 0.408
+6.34%
$ 855,829 $ 5,343
Sep 22, 2024 $ 0.383
+8.76%
$ 805,141 $ 10,292