Satoshi Nakamoto Historical Data

SATOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.35
+0.29%
$ 734,128 $ 15,657
Sep 20, 2024 $ 0.348
+18.68%
$ 731,244 $ 49,265
Sep 19, 2024 $ 0.257
+7.03%
$ -- $ 3,239
Sep 18, 2024 $ 0.239
+3.53%
$ 502,748 $ 3,197
Sep 17, 2024 $ 0.231
+1.76%
$ 485,293 $ 2,338
Sep 16, 2024 $ 0.227
-4.66%
$ 477,314 $ 4,400
Sep 15, 2024 $ 0.238
-2.16%
$ 500,595 $ 3,463
Sep 13, 2024 $ 0.214
+2.52%
$ 450,157 $ 7,405
Sep 12, 2024 $ 0.209
+0.50%
$ 439,306 $ 11,011
Sep 9, 2024 $ 0.215
+1.40%
$ 450,788 $ 15,389
Sep 8, 2024 $ 0.212
-13.14%
$ 444,774 $ 30,555
Sep 7, 2024 $ 0.244
+0.84%
$ 511,641 $ 7,005
Sep 5, 2024 $ 0.267
-3.51%
$ -- $ 6,604
Sep 4, 2024 $ 0.274
-0.47%
$ 575,674 $ 9,075
Sep 3, 2024 $ 0.277
-2.86%
$ 580,751 $ 3,113
Sep 2, 2024 $ 0.285
+0.51%
$ 597,639 $ 2,390
Aug 29, 2024 $ 0.293
+1.48%
$ -- $ 10,013
Aug 28, 2024 $ 0.289
+4.71%
$ 606,898 $ 16,653
Aug 27, 2024 $ 0.276
-4.83%
$ 579,998 $ 6,248
Aug 26, 2024 $ 0.29
-2.49%
$ 609,634 $ 10,704
Aug 24, 2024 $ 0.312
+0.63%
$ 655,530 $ 5,456
Aug 23, 2024 $ 0.31
+5.61%
$ 650,812 $ 6,786
Aug 22, 2024 $ 0.27
+0.00%
$ 567,373 $ 7,057
Aug 21, 2024 $ 0.27
+0.63%
$ 567,052 $ 7,051
Aug 20, 2024 $ 0.269
-5.92%
$ 563,975 $ 2,041
Aug 19, 2024 $ 0.285
-3.38%
$ 599,127 $ 7,287
Aug 18, 2024 $ 0.287
+1.40%
$ 603,561 $ 5,234
Aug 17, 2024 $ 0.283
+3.91%
$ 595,124 $ 5,208
Aug 16, 2024 $ 0.273
-0.41%
$ 572,866 $ 3,105
Aug 15, 2024 $ 0.285
-4.48%
$ 598,247 $ 4,904
Aug 14, 2024 $ 0.298
-12.50%
$ 626,565 $ 7,331
Aug 13, 2024 $ 0.326
-0.06%
$ 685,457 $ 4,648
Aug 12, 2024 $ 0.33
+6.45%
$ 692,451 $ 11,215
Aug 11, 2024 $ 0.31
-13.93%
$ 651,047 $ 10,369
Aug 10, 2024 $ 0.36
+10.55%
$ 756,144 $ 3,425
Aug 9, 2024 $ 0.326
-3.06%
$ 683,572 $ 5,179
Aug 8, 2024 $ 0.332
+8.10%
$ 696,849 $ 2,668
Aug 7, 2024 $ 0.294
-4.29%
$ 618,674 $ 11,905
Aug 6, 2024 $ 0.307
+16.56%
$ 644,992 $ 22,129
Aug 5, 2024 $ 0.265
-0.15%
$ 556,625 $ 3,069
Aug 4, 2024 $ 0.295
-7.22%
$ 619,782 $ 3,191
Aug 3, 2024 $ 0.318
-5.58%
$ 668,388 $ 7,266
Aug 2, 2024 $ 0.337
-3.21%
$ 707,689 $ 4,994
Aug 1, 2024 $ 0.345
-4.11%
$ 723,797 $ 1,929
Jul 31, 2024 $ 0.359
-6.93%
$ 754,505 $ 21,703
Jul 30, 2024 $ 0.386
+39.21%
$ 810,440 $ 97,153
Jul 29, 2024 $ 0.292
-36.54%
$ 614,122 $ 50,774
Jul 28, 2024 $ 0.461
-6.49%
$ 967,926 $ 9,320
Jul 27, 2024 $ 0.494
-5.03%
$ 1.04 million $ 20,063
Jul 26, 2024 $ 0.52
+7.16%
$ 1.09 million $ 11,393