Satoshi Nakamoto Historical Data

SATOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.568
+3.42%
$ 1.19 million $ 96,896
Feb 25, 2024 $ 0.549
+26.82%
$ 1.15 million $ 42,233
Feb 24, 2024 $ 0.433
-7.04%
$ 909,044 $ 17,037
Feb 23, 2024 $ 0.466
-4.98%
$ 978,533 $ 39,034
Feb 22, 2024 $ 0.485
-2.32%
$ 1.02 million $ 51,214
Feb 21, 2024 $ 0.497
+16.85%
$ 1.04 million $ 29,506
Feb 20, 2024 $ 0.426
+2.86%
$ 893,847 $ 118,451
Feb 19, 2024 $ 0.414
+11.01%
$ 868,972 $ 47,034
Feb 18, 2024 $ 0.372
-0.37%
$ 781,863 $ 23,599
Feb 17, 2024 $ 0.374
-9.82%
$ 784,917 $ 50,161
Feb 16, 2024 $ 0.415
-1.35%
$ 871,021 $ 23,291
Feb 15, 2024 $ 0.421
+2.30%
$ 883,076 $ 47,588
Feb 14, 2024 $ 0.398
+0.51%
$ 836,056 $ 50,414
Feb 13, 2024 $ 0.396
-11.24%
$ 831,463 $ 92,033
Feb 12, 2024 $ 0.446
-1.16%
$ 935,986 $ 231,261
Feb 11, 2024 $ 0.467
-14.02%
$ 981,578 $ 51,743
Feb 10, 2024 $ 0.544
+36.17%
$ 1.14 million $ 111,931
Feb 9, 2024 $ 0.399
-9.86%
$ 838,610 $ 53,966
Feb 8, 2024 $ 0.443
-13.32%
$ 930,706 $ 46,418
Feb 7, 2024 $ 0.511
-7.23%
$ 1.07 million $ 97,290
Feb 6, 2024 $ 0.551
+10.69%
$ 1.16 million $ 62,087
Feb 5, 2024 $ 0.498
-22.02%
$ 1.05 million $ 129,639
Feb 4, 2024 $ 0.638
+18.84%
$ 1.34 million $ 131,226
Feb 3, 2024 $ 0.537
+50.81%
$ 1.13 million $ 120,467
Feb 2, 2024 $ 0.356
-23.09%
$ 747,618 $ 88,327
Feb 1, 2024 $ 0.476
-10.98%
$ 999,818 $ 136,280
Jan 31, 2024 $ 0.535
+25.91%
$ 1.12 million $ 280,141
Jan 30, 2024 $ 0.428
+81.65%
$ 899,199 $ 366,576
Jan 29, 2024 $ 0.23
-11.66%
$ 483,800 $ 64,385
Jan 28, 2024 $ 0.261
-3.44%
$ 547,757 $ 87,466
Jan 27, 2024 $ 0.27
-7.14%
$ 567,280 $ 186,096
Jan 26, 2024 $ 0.291
-22.44%
$ 610,591 $ 201,140
Jan 25, 2024 $ 0.381
-22.27%
$ 799,720 $ 267,406
Jan 24, 2024 $ 0.481
+229.41%
$ 1.01 million $ 627,960
Jan 23, 2024 $ 0.146
+9.51%
$ 306,439 $ 98,916
Jan 22, 2024 $ 0.133
-38.43%
$ 279,884 $ 81,307
Jan 21, 2024 $ 0.206
+33.27%
$ 433,301 $ 282,345
Jan 20, 2024 $ 0.155
-54.70%
$ 325,101 $ 450,707
Jan 19, 2024 $ 0.338
+40.09%
$ 708,941 $ 6.47 million
Jan 18, 2024 $ 0.395
+480.84%
$ 830,212 $ 481,938
Jan 17, 2024 $ 0.0702
+25.12%
$ 147,341 $ 59,897
Jan 16, 2024 $ 0.057
+70.41%
$ 119,778 $ 79,225
Jan 13, 2024 $ 0.0352
+1.27%
$ 73,972 $ 3,253
Jan 12, 2024 $ 0.0347
+16.75%
$ 72,914 $ 14,562
Jan 11, 2024 $ 0.0298
+0.70%
$ 62,496 $ 2,095
Jan 7, 2024 $ 0.0249
-0.54%
$ -- $ 2,232
Jan 6, 2024 $ 0.0251
-14.55%
$ 52,620 $ 4,194
Dec 19, 2023 $ 0.0319
+0.93%
$ -- $ 2,224
Dec 18, 2023 $ 0.0315
-2.27%
$ 66,247 $ 2,200
Dec 17, 2023 $ 0.0323
+11.68%
$ 67,822 $ 4,327