Satoshi Nakamoto Historical Data

SATOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0251
-43.21%
$ 52,638 $ 5,728
Dec 13, 2023 $ 0.0441
+7.04%
$ 92,682 $ 7,590
Dec 12, 2023 $ 0.0412
-18.96%
$ 86,572 $ 8,631
Dec 11, 2023 $ 0.0508
+25.05%
$ 106,784 $ 35,409
Dec 10, 2023 $ 0.0407
-0.34%
$ 85,369 $ 2,351
Dec 9, 2023 $ 0.0388
-0.27%
$ -- $ 6,504
Dec 8, 2023 $ 0.0389
-0.33%
$ 81,695 $ 6,521
Dec 4, 2023 $ 0.0339
+3.23%
$ -- $ 2,134
Dec 3, 2023 $ 0.0328
+1.34%
$ 68,904 $ 2,066
Nov 29, 2023 $ 0.0283
+0.43%
$ -- $ 2,045
Nov 28, 2023 $ 0.0282
+0.39%
$ 59,164 $ 2,037
Nov 27, 2023 $ 0.0281
+10.71%
$ 58,924 $ 11,764
Nov 26, 2023 $ 0.0254
-14.71%
$ 53,256 $ 17,071
Nov 25, 2023 $ 0.0346
-0.14%
$ 72,668 $ 2,077
Nov 24, 2023 $ 0.0346
-39.03%
$ 72,750 $ 7,828
Nov 23, 2023 $ 0.0608
+18.59%
$ 127,685 $ 14,250
Nov 22, 2023 $ 0.0513
+64.67%
$ 107,729 $ 39,987
Nov 21, 2023 $ 0.0312
+24.79%
$ 65,578 $ 7,574
Nov 20, 2023 $ 0.025
-7.87%
$ 52,556 $ 2,428
Nov 19, 2023 $ 0.0272
+10.08%
$ 57,058 $ 2,098
Nov 18, 2023 $ 0.0247
+9.81%
$ 51,829 $ 74,759
Nov 15, 2023 $ 0.0267
+0.18%
$ -- $ 2,381
Nov 14, 2023 $ 0.0267
-3.97%
$ 56,107 $ 2,378
Nov 12, 2023 $ 0.024
+0.23%
$ -- $ 2,402
Nov 11, 2023 $ 0.0239
-21.45%
$ 50,267 $ 4,479
Nov 10, 2023 $ 0.0305
-0.45%
$ 64,011 $ 3,047
Nov 9, 2023 $ 0.0387
+1.73%
$ -- $ 2,663
Nov 8, 2023 $ 0.0381
-10.26%
$ 79,931 $ 2,623
Nov 7, 2023 $ 0.0424
+0.37%
$ 89,063 $ 5,566
Nov 5, 2023 $ 0.047
+1.97%
$ -- $ 4,425
Nov 4, 2023 $ 0.0461
+33.16%
$ 96,801 $ 5,376
Nov 3, 2023 $ 0.0322
+0.69%
$ -- $ 2,335
Nov 2, 2023 $ 0.032
-20.60%
$ 67,248 $ 7,389
Nov 1, 2023 $ 0.0566
+1.83%
$ 118,964 $ 2,564
Oct 31, 2023 $ 0.0556
-0.42%
$ 116,766 $ 19,164
Oct 30, 2023 $ 0.0558
-2.30%
$ 117,228 $ 26,859
Oct 29, 2023 $ 0.0571
-1.23%
$ 119,990 $ 33,901
Oct 28, 2023 $ 0.0579
-32.26%
$ 121,500 $ 54,606
Oct 27, 2023 $ 0.0854
+33.37%
$ 179,414 $ 236,572
Oct 26, 2023 $ 0.0641
-44.65%
$ 134,536 $ 267,275
Oct 25, 2023 $ 0.116
+340.32%
$ 243,012 $ 608,334
Oct 24, 2023 $ 0.0263
-1.51%
$ 55,214 $ 19,125
Oct 20, 2023 $ 0.0157
+2.31%
$ 33,064 $ 7,651
Oct 19, 2023 $ 0.0154
-0.35%
$ 32,325 $ 7,473
Oct 12, 2023 $ 0.0283
-0.18%
$ -- $ 2,013
Oct 11, 2023 $ 0.0284
-18.76%
$ 59,556 $ 11,074
Oct 10, 2023 $ 0.0173
+0.37%
$ -- $ 2,231
Oct 9, 2023 $ 0.0172
-0.56%
$ 36,132 $ 2,223
Oct 7, 2023 $ 0.0272
-0.32%
$ -- $ 3,552
Oct 6, 2023 $ 0.0273
-26.84%
$ 57,272 $ 7,825