Satoshi Nakamoto Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.425
+0.60%
$ -- $ 3,424
Apr 3, 2026 $ 0.454
+0.00%
$ -- $ 3,870
Apr 2, 2026 $ 0.448
-0.12%
$ -- $ 3,715
Mar 25, 2026 $ 0.483
-0.16%
$ -- $ 937
Mar 24, 2026 $ 0.475
-1.01%
$ -- $ 711
Mar 23, 2026 $ 0.491
+4.91%
$ -- $ 4,285
Mar 22, 2026 $ 0.471
+1.03%
$ -- $ 1,155
Mar 21, 2026 $ 0.475
+0.00%
$ -- $ 578
Mar 18, 2026 $ 0.497
-11.39%
$ 1.04 million $ 4,571
Mar 17, 2026 $ 0.563
-0.63%
$ -- $ 562
Mar 16, 2026 $ 0.558
+4.27%
$ -- $ 185
Mar 15, 2026 $ 0.53
+3.56%
$ 1.11 million $ 872
Mar 14, 2026 $ 0.504
+0.19%
$ -- $ 3,964
Mar 13, 2026 $ 0.534
+8.63%
$ 1.12 million $ 7,447
Mar 9, 2026 $ 0.464
+0.00%
$ -- $ 4,915
Mar 8, 2026 $ 0.481
-0.47%
$ 1.01 million $ 609
Mar 7, 2026 $ 0.489
+0.00%
$ -- $ 2,773
Mar 6, 2026 $ 0.488
+3.80%
$ 1.02 million $ 2,407
Mar 5, 2026 $ 0.498
+0.33%
$ 1.05 million $ 1,008
Mar 3, 2026 $ 0.526
-0.31%
$ -- $ 1,309
Mar 2, 2026 $ 0.54
+0.00%
$ 1.13 million $ 336
Mar 1, 2026 $ 0.546
-4.44%
$ -- $ 1,522
Feb 27, 2026 $ 0.555
+0.00%
$ -- $ 1,005
Feb 25, 2026 $ 0.588
+0.00%
$ 1.23 million $ 1,876
Feb 23, 2026 $ 0.547
-0.60%
$ 1.15 million $ 7,841
Feb 22, 2026 $ 0.505
+0.00%
$ 1.06 million $ 365
Feb 20, 2026 $ 0.521
+2.43%
$ -- $ 2,268
Feb 18, 2026 $ 0.497
-7.70%
$ 1.04 million $ 3,611
Feb 17, 2026 $ 0.544
+2.19%
$ 1.14 million $ 180
Feb 16, 2026 $ 0.526
+1.93%
$ 1.1 million $ 266
Feb 15, 2026 $ 0.608
+0.00%
$ -- $ 2,764
Feb 14, 2026 $ 0.619
+3.81%
$ -- $ 1,330
Feb 13, 2026 $ 0.594
+0.00%
$ 1.25 million $ 308
Feb 12, 2026 $ 0.562
+0.71%
$ -- $ 471
Feb 11, 2026 $ 0.548
-0.48%
$ 1.15 million $ 1,499
Feb 10, 2026 $ 0.568
-4.00%
$ 1.19 million $ 432
Feb 9, 2026 $ 0.605
-0.02%
$ 1.27 million $ 1,390
Feb 8, 2026 $ 0.616
-2.20%
$ -- $ 1,546
Feb 7, 2026 $ 0.619
+4.72%
$ 1.3 million $ 53
Feb 6, 2026 $ 0.576
+2.18%
$ 1.21 million $ 3,329
Feb 5, 2026 $ 0.55
-6.42%
$ 1.15 million $ 9,996
Feb 4, 2026 $ 0.59
-5.62%
$ 1.24 million $ 936
Feb 3, 2026 $ 0.632
-0.59%
$ 1.33 million $ 1,298
Feb 2, 2026 $ 0.619
+0.62%
$ -- $ 1,109
Feb 1, 2026 $ 0.622
-3.71%
$ 1.31 million $ 379
Jan 31, 2026 $ 0.638
+0.51%
$ 1.34 million $ 8,908
Jan 28, 2026 $ 0.817
-6.13%
$ 1.72 million $ 8,065
Jan 27, 2026 $ 0.869
+0.38%
$ 1.83 million $ 15,331
Jan 25, 2026 $ 0.801
-5.58%
$ 1.68 million $ 831
Jan 24, 2026 $ 0.842
+1.42%
$ 1.77 million $ 9,961