Satoshi Nakamoto Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.446
+0.00%
$ 935,731 $ 1,338
May 4, 6 AM $ 0.453
+0.00%
$ 950,664 $ 1,360
May 4, 5 AM $ 0.453
+0.00%
$ 950,810 $ 1,363
May 4, 4 AM $ 0.456
+0.00%
$ 957,793 $ 1,156
May 4, 1 AM $ 0.438
+0.00%
$ 919,057 $ 1,304
May 3, 2 AM $ 0.438
+0.96%
$ 920,528 $ 4,442
May 2, 9 PM $ 0.441
+0.00%
$ 925,294 $ 4,388
May 2, 3 PM $ 0.429
+0.00%
$ 900,547 $ 2,861
May 2, 2 PM $ 0.427
+0.00%
$ 896,157 $ 2,855
May 1, 11 PM $ 0.412
+0.00%
$ 865,867 $ 5,020
May 1, 5 PM $ 0.423
+0.15%
$ 887,832 $ 4,601
May 1, 3 PM $ 0.428
+0.00%
$ 898,510 $ 5,802
May 1, 1 PM $ 0.432
+0.00%
$ 907,906 $ 4,310
May 1, 8 AM $ 0.432
+0.00%
$ 907,207 $ 3,979
May 1, 6 AM $ 0.438
+0.00%
$ 918,925 $ 3,195
May 1, 2 AM $ 0.442
+0.00%
$ 928,606 $ 2,499
Apr 30, 5 PM $ 0.44
-0.36%
$ 924,467 $ 6,219
Apr 30, 12 AM $ 0.431
+0.00%
$ 905,230 $ 9,341
Apr 29, 4 PM $ 0.465
-0.35%
$ 975,558 $ 4,731
Apr 29, 8 AM $ 0.483
+0.00%
$ 1.02 million $ 4,292
Apr 29, 5 AM $ 0.468
+0.00%
$ 982,120 $ 854
Apr 29, 4 AM $ 0.467
+0.09%
$ 981,591 $ 849
Apr 26, 11 PM $ 0.483
+0.00%
$ 1.01 million $ 1,046
Apr 25, 10 AM $ 0.484
+0.00%
$ 1.02 million $ 3,230
Apr 24, 3 PM $ 0.48
+0.00%
$ 1.01 million $ 15,186
Apr 24, 11 AM $ 0.481
+0.00%
$ 1.01 million $ 14,811
Apr 24, 10 AM $ 0.482
+0.00%
$ 1.01 million $ 14,389
Apr 24, 6 AM $ 0.473
+0.00%
$ 992,723 $ 45,103
Apr 23, 9 PM $ 0.542
+1.69%
$ 1.14 million $ 52,251
Apr 23, 7 PM $ 0.511
+0.00%
$ 1.07 million $ 51,022
Apr 23, 5 PM $ 0.517
+0.00%
$ 1.09 million $ 50,888
Apr 23, 4 PM $ 0.515
+1.81%
$ 1.08 million $ 50,754
Apr 23, 2 PM $ 0.504
+0.00%
$ 1.06 million $ 52,066
Apr 23, 1 PM $ 0.508
+0.00%
$ 1.07 million $ 52,130
Apr 23, 12 PM $ 0.507
-0.05%
$ 1.06 million $ 55,562
Apr 23, 11 AM $ 0.502
+0.00%
$ 1.05 million $ 55,484
Apr 23, 9 AM $ 0.503
-0.84%
$ 1.06 million $ 55,836
Apr 23, 8 AM $ 0.506
-2.08%
$ 1.06 million $ 55,936
Apr 23, 7 AM $ 0.591
+4.18%
$ 1.24 million $ 52,576
Apr 23, 6 AM $ 0.567
+2.30%
$ 1.19 million $ 35,100
Apr 23, 5 AM $ 0.556
+10.36%
$ 1.17 million $ 27,312
Apr 23, 3 AM $ 0.512
+0.11%
$ 1.07 million $ 18,587
Apr 23, 1 AM $ 0.508
-0.48%
$ 1.07 million $ 17,682
Apr 23, 12 AM $ 0.509
-1.43%
$ 1.07 million $ 17,209
Apr 22, 11 PM $ 0.516
+10.71%
$ 1.08 million $ 15,868
Apr 22, 3 PM $ 0.468
+0.00%
$ 983,488 $ 8,459
Apr 22, 2 PM $ 0.463
+2.41%
$ 972,031 $ 7,598
Apr 22, 1 PM $ 0.447
+5.28%
$ 939,528 $ 6,740
Apr 22, 9 AM $ 0.423
+0.00%
$ 888,438 $ 3,096
Apr 22, 12 AM $ 0.407
+0.00%
$ 853,787 $ 2,593