Satoshi Nakamoto Historical Data

SATOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 1.17
-1.33%
$ 2.46 million $ 5,521
Oct 3, 2025 $ 1.18
+4.11%
$ 2.49 million $ 6,090
Oct 2, 2025 $ 1.13
+8.67%
$ 2.38 million $ 11,646
Oct 1, 2025 $ 1.04
+4.78%
$ 2.19 million $ 1,970
Sep 30, 2025 $ 0.996
-4.07%
$ 2.08 million $ 11,855
Sep 29, 2025 $ 1.04
+6.26%
$ 2.18 million $ 6,749
Sep 28, 2025 $ 0.971
+6.31%
$ 2.05 million $ 9,203
Sep 27, 2025 $ 0.914
+1.07%
$ 1.92 million $ 2,563
Sep 26, 2025 $ 0.914
+4.25%
$ 1.92 million $ 5,969
Sep 25, 2025 $ 0.887
-4.21%
$ 1.84 million $ 5,327
Sep 24, 2025 $ 0.928
+3.00%
$ 1.95 million $ 5,112
Sep 23, 2025 $ 0.901
+3.03%
$ 1.89 million $ 12,432
Sep 22, 2025 $ 0.872
-15.46%
$ 1.84 million $ 22,817
Sep 21, 2025 $ 1.03
+1.58%
$ 2.17 million $ 4,931
Sep 20, 2025 $ 1.02
-0.64%
$ 2.14 million $ 1,062
Sep 19, 2025 $ 1.03
+2.06%
$ 2.15 million $ 6,812
Sep 18, 2025 $ 1.02
-4.39%
$ 2.12 million $ 18,200
Sep 17, 2025 $ 1.06
+4.28%
$ 2.23 million $ 6,412
Sep 16, 2025 $ 1.02
+2.96%
$ 2.13 million $ 7,655
Sep 15, 2025 $ 0.987
-0.38%
$ 2.07 million $ 4,620
Sep 14, 2025 $ 1
-1.11%
$ 2.08 million $ 273
Sep 13, 2025 $ 1.01
+0.15%
$ 2.13 million $ 2,117
Sep 12, 2025 $ 1.01
+8.75%
$ 2.12 million $ 11,446
Sep 11, 2025 $ 0.929
+3.24%
$ 1.95 million $ 2,295
Sep 10, 2025 $ 0.9
-2.32%
$ 1.89 million $ 8,524
Sep 9, 2025 $ 0.92
+0.17%
$ 1.93 million $ 2,483
Sep 8, 2025 $ 0.917
+3.25%
$ 1.93 million $ 8,058
Sep 7, 2025 $ 0.892
-2.17%
$ 1.87 million $ 7,662
Sep 6, 2025 $ 0.913
+6.91%
$ 1.92 million $ 40,276
Sep 5, 2025 $ 0.9
-18.06%
$ 1.89 million $ 11,078
Sep 4, 2025 $ 1.1
-6.87%
$ 2.31 million $ 8,937
Sep 3, 2025 $ 1.18
+4.14%
$ 2.49 million $ 8,520
Sep 2, 2025 $ 1.14
-3.19%
$ 2.39 million $ 11,695
Sep 1, 2025 $ 1.17
-3.03%
$ 2.46 million $ 1,165
Aug 31, 2025 $ 1.23
+2.80%
$ 2.54 million $ 7,112
Aug 30, 2025 $ 1.18
-1.47%
$ 2.5 million $ 2,384
Aug 29, 2025 $ 1.2
-7.79%
$ 2.53 million $ 10,997
Aug 28, 2025 $ 1.3
-0.02%
$ 2.74 million $ 1,857
Aug 27, 2025 $ 1.31
-3.12%
$ 2.74 million $ 2,758
Aug 26, 2025 $ 1.35
+5.27%
$ 2.84 million $ 3,122
Aug 25, 2025 $ 1.28
-9.42%
$ 2.68 million $ 2,920
Aug 24, 2025 $ 1.39
+0.44%
$ 2.97 million $ 6,938
Aug 23, 2025 $ 1.39
-1.26%
$ 2.92 million $ 1,470
Aug 22, 2025 $ 1.4
+17.71%
$ 2.95 million $ 12,293
Aug 21, 2025 $ 1.19
-0.90%
$ 2.49 million $ 3,219
Aug 20, 2025 $ 1.21
+5.55%
$ 2.53 million $ 1,353
Aug 19, 2025 $ 1.16
-4.95%
$ 2.42 million $ 3,000
Aug 18, 2025 $ 1.23
-6.73%
$ 2.58 million $ 4,468
Aug 17, 2025 $ 1.32
+2.73%
$ 2.77 million $ 5,285
Aug 16, 2025 $ 1.28
+1.05%
$ 2.69 million $ 7,182