OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0303
+0.03%
$ 90.7 million $ 85,314
Today, at 12 PM $ 0.03
-2.41%
$ 90.03 million $ 83,830
Today, at 11 AM $ 0.0307
-1.14%
$ 92.25 million $ 84,310
Today, at 10 AM $ 0.0311
+1.28%
$ 93.22 million $ 88,082
Today, at 9 AM $ 0.0307
-1.59%
$ 91.97 million $ 87,871
Today, at 8 AM $ 0.0312
+2.24%
$ 93.46 million $ 88,426
Today, at 7 AM $ 0.0305
-1.39%
$ 91.41 million $ 91,509
Today, at 6 AM $ 0.0309
+0.16%
$ 92.7 million $ 90,973
Today, at 5 AM $ 0.0309
+0.57%
$ 92.55 million $ 90,847
Today, at 4 AM $ 0.0307
+0.40%
$ 92.03 million $ 89,716
Today, at 3 AM $ 0.0307
-0.39%
$ 92.03 million $ 87,879
Today, at 2 AM $ 0.0309
+0.01%
$ 92.57 million $ 88,682
Today, at 1 AM $ 0.0308
-0.79%
$ 92.49 million $ 88,713
Today, at 12 AM $ 0.0311
-0.17%
$ 93.15 million $ 88,814
Yesterday, at 11 PM $ 0.0311
-0.38%
$ 93.32 million $ 89,142
Yesterday, at 10 PM $ 0.0312
-2.27%
$ 93.68 million $ 87,335
Yesterday, at 9 PM $ 0.032
+0.53%
$ 95.86 million $ 86,849
Yesterday, at 8 PM $ 0.0318
+0.00%
$ 95.35 million $ 86,794
Yesterday, at 7 PM $ 0.0318
-0.04%
$ 95.35 million $ 86,754
Yesterday, at 6 PM $ 0.0318
+0.04%
$ 95.39 million $ 86,855
Yesterday, at 5 PM $ 0.0318
+0.29%
$ 95.35 million $ 86,644
Yesterday, at 4 PM $ 0.0317
+0.80%
$ 95.07 million $ 86,193
Yesterday, at 3 PM $ 0.0314
+0.63%
$ 94.32 million $ 86,176
Yesterday, at 2 PM $ 0.0312
-0.93%
$ 93.63 million $ 86,098
Yesterday, at 1 PM $ 0.0315
+0.11%
$ 94.51 million $ 85,675
Yesterday, at 12 PM $ 0.0315
-1.05%
$ 94.4 million $ 86,135
Yesterday, at 11 AM $ 0.0318
-0.28%
$ 95.41 million $ 86,640
Yesterday, at 10 AM $ 0.0319
-0.58%
$ 95.67 million $ 83,650
Yesterday, at 9 AM $ 0.0321
+1.53%
$ 96.24 million $ 83,229
Yesterday, at 8 AM $ 0.0316
-0.70%
$ 94.79 million $ 84,435
Yesterday, at 7 AM $ 0.0318
-1.46%
$ 95.45 million $ 82,503
Yesterday, at 6 AM $ 0.0323
+2.73%
$ 96.87 million $ 82,031
Yesterday, at 5 AM $ 0.0315
+1.67%
$ 94.48 million $ 85,081
Yesterday, at 4 AM $ 0.031
-2.33%
$ 92.93 million $ 72,755
Yesterday, at 3 AM $ 0.0317
-0.11%
$ 95.09 million $ 75,679
Yesterday, at 2 AM $ 0.0317
+0.19%
$ 95.15 million $ 75,249
Yesterday, at 1 AM $ 0.0317
+3.05%
$ 94.97 million $ 75,772
Yesterday, at 12 AM $ 0.0307
-2.96%
$ 92.16 million $ 86,113
May 13, 11 PM $ 0.0317
+0.25%
$ 94.97 million $ 84,959
May 13, 10 PM $ 0.0316
+0.03%
$ 94.72 million $ 86,101
May 13, 9 PM $ 0.0316
-0.51%
$ 94.71 million $ 86,792
May 13, 8 PM $ 0.0317
-0.17%
$ 95.15 million $ 85,601
May 13, 7 PM $ 0.0318
+0.02%
$ 95.29 million $ 84,632
May 13, 6 PM $ 0.0318
-0.06%
$ 95.27 million $ 84,522
May 13, 5 PM $ 0.0318
+0.07%
$ 95.33 million $ 85,265
May 13, 4 PM $ 0.0318
+0.09%
$ 95.26 million $ 85,264
May 13, 3 PM $ 0.0317
+0.54%
$ 95.14 million $ 85,199
May 13, 2 PM $ 0.0315
+0.18%
$ 94.61 million $ 84,559
May 13, 1 PM $ 0.0315
+0.83%
$ 94.4 million $ 83,872
May 13, 12 PM $ 0.0312
-0.38%
$ 93.63 million $ 83,051
Download