OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0299
+27.37%
$ 95.54 million $ 2.83 million
Mar 2026 $ 0.0236
-39.91%
$ 70.85 million $ 3.34 million
Feb 2026 $ 0.0393
+1.92%
$ 117.92 million $ 1.62 million
Jan 2026 $ 0.0373
+33.76%
$ 115.7 million $ 3.89 million
Dec 2025 $ 0.0272
-20.53%
$ 83.68 million $ 8.14 million
Nov 2025 $ 0.0348
-18.57%
$ 101.77 million $ 6.44 million
Oct 2025 $ 0.0421
+20.33%
$ 128.13 million $ 2.39 million
Sep 2025 $ 0.0367
-15.74%
$ 105.13 million $ 2.37 million
Aug 2025 $ 0.0442
+42.15%
$ 130.53 million $ 2.6 million
Jul 2025 $ 0.0301
+12.20%
$ 91.88 million $ 2.07 million
Jun 2025 $ 0.0261
-26.08%
$ 80.55 million $ 2.84 million
May 2025 $ 0.0367
-22.09%
$ 105.81 million $ 2.45 million
Apr 2025 $ 0.047
-14.03%
$ 141.14 million $ 18.75 million
Mar 2025 $ 0.0547
+38.73%
$ 164.19 million $ 1.35 million
Feb 2025 $ 0.039
+37.48%
$ 117.15 million $ 3.08 million
Jan 2025 $ 0.0267
-31.57%
$ 85.36 million $ 8.17 million
Dec 2024 $ 0.039
-11.11%
$ 117.34 million $ 919,652
Download