OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0312
-4.00%
$ 96.86 million $ 141,396
Apr 27 $ 0.0321
+18.66%
$ 97.47 million $ 28,888
Apr 20 $ 0.0272
-1.00%
$ 81.04 million $ 581,800
Apr 13 $ 0.0279
+7.17%
$ 82.53 million $ 510,551
Apr 6 $ 0.0257
-5.15%
$ 77.93 million $ 598,841
Mar 30 $ 0.0272
+2.06%
$ 81.38 million $ 774,692
Mar 23 $ 0.0275
-13.64%
$ 79.72 million $ 928,486
Mar 16 $ 0.0318
-4.19%
$ 95.38 million $ 980,815
Mar 9 $ 0.0332
-9.90%
$ 99.46 million $ 544,044
Mar 2 $ 0.0373
-4.83%
$ 110.39 million $ 447,657
Feb 23 $ 0.0392
-9.93%
$ 117.64 million $ 556,627
Feb 16 $ 0.0429
-9.66%
$ 130.62 million $ 219,713
Feb 9 $ 0.0476
+31.30%
$ 142.41 million $ 394,952
Feb 2 $ 0.0354
-0.40%
$ 108.83 million $ 268,231
Jan 26 $ 0.0386
+4.09%
$ 106.57 million $ 668,623
Jan 19 $ 0.0373
+15.68%
$ 111.16 million $ 1.17 million
Jan 12 $ 0.0279
+4.01%
$ 96.95 million $ 846,346
Jan 5 $ 0.0268
-0.44%
$ 80.34 million $ 619,358
Dec 29 $ 0.0274
-2.91%
$ 80.9 million $ 182,022
Dec 22 $ 0.028
+0.37%
$ 84.79 million $ 565,849
Dec 15 $ 0.0285
-2.87%
$ 83.75 million $ 1.74 million
Dec 8 $ 0.0301
-3.23%
$ 87.94 million $ 2.06 million
Dec 1 $ 0.0311
-9.17%
$ 93.32 million $ 2.7 million
Nov 24 $ 0.0348
-11.65%
$ 101.77 million $ 2.53 million
Nov 17 $ 0.0388
-5.47%
$ 118.05 million $ 2.04 million
Nov 10 $ 0.0399
+13.08%
$ 123.27 million $ 514,182
Nov 3 $ 0.0359
-11.66%
$ 105.76 million $ 532,518
Oct 27 $ 0.042
+9.09%
$ 122.1 million $ 520,364
Oct 20 $ 0.0381
+3.06%
$ 115.5 million $ 493,592
Oct 13 $ 0.037
+4.82%
$ 110.96 million $ 434,754
Oct 6 $ 0.0361
-0.03%
$ 105.75 million $ 468,628
Sep 29 $ 0.0362
+2.35%
$ 108.49 million $ 495,701
Sep 22 $ 0.0357
-5.55%
$ 105.96 million $ 509,844
Sep 15 $ 0.0394
-1.44%
$ 113.31 million $ 458,377
Sep 8 $ 0.0401
-0.70%
$ 120.02 million $ 491,462
Sep 1 $ 0.0413
-5.13%
$ 121.03 million $ 522,531
Aug 25 $ 0.0442
+2.89%
$ 130.53 million $ 557,177
Aug 18 $ 0.0474
+31.59%
$ 128.64 million $ 512,789
Aug 11 $ 0.036
-3.58%
$ 108.03 million $ 603,082
Aug 4 $ 0.0374
+20.12%
$ 111.35 million $ 510,719
Jul 28 $ 0.032
+6.09%
$ 93.22 million $ 510,503
Jul 21 $ 0.0302
-9.20%
$ 90.43 million $ 477,338
Jul 14 $ 0.032
+2.67%
$ 99.62 million $ 467,582
Jul 7 $ 0.0306
+18.76%
$ 93.46 million $ 285,104
Jun 30 $ 0.026
-0.29%
$ 77.41 million $ 407,282
Jun 23 $ 0.0269
-3.48%
$ 78.22 million $ 277,243
Jun 16 $ 0.028
-1.45%
$ 83.68 million $ 346,604
Jun 9 $ 0.0288
-12.52%
$ 86.95 million $ 579,367
Jun 2 $ 0.034
+1.55%
$ 98.7 million $ 1.34 million
May 26 $ 0.0335
-4.38%
$ 100.36 million $ 93,756
Download