OnTact Historical Data

ONTACT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0399
-0.28%
$ 119.78 million $ 107,569
Feb 18, 2025 $ 0.04
-2.48%
$ 120.02 million $ 57,743
Feb 17, 2025 $ 0.041
+2.48%
$ 123.07 million $ 97,714
Feb 16, 2025 $ 0.04
-2.05%
$ 120.09 million $ 123,536
Feb 15, 2025 $ 0.0408
+0.87%
$ 122.3 million $ 70,984
Feb 14, 2025 $ 0.0409
-3.98%
$ 122.56 million $ 379,578
Feb 13, 2025 $ 0.0425
+8.32%
$ 127.55 million $ 326,300
Feb 12, 2025 $ 0.0392
-10.01%
$ 117.67 million $ 280,571
Feb 11, 2025 $ 0.0435
+1.99%
$ 130.42 million $ 228,646
Feb 10, 2025 $ 0.043
+5.51%
$ 129.13 million $ 115,505
Feb 9, 2025 $ 0.0405
+3.90%
$ 121.43 million $ 27,291
Feb 8, 2025 $ 0.0388
-0.58%
$ 116.4 million $ 19,131
Feb 7, 2025 $ 0.0389
+13.98%
$ 116.83 million $ 67,809
Feb 6, 2025 $ 0.0341
+17.72%
$ 102.19 million $ 19,283
Feb 5, 2025 $ 0.0274
+0.70%
$ 82.07 million $ 174,833
Feb 4, 2025 $ 0.0272
+0.21%
$ 81.68 million $ 135,991
Feb 3, 2025 $ 0.027
-6.90%
$ 81 million $ 7,810
Feb 2, 2025 $ 0.029
+0.47%
$ 86.85 million $ 8,557
Feb 1, 2025 $ 0.0288
+1.51%
$ 86.5 million $ 2,643
Jan 31, 2025 $ 0.0285
+6.24%
$ 85.36 million $ 10,498
Jan 30, 2025 $ 0.0267
-1.07%
$ 80.13 million $ 3,601
Jan 29, 2025 $ 0.0269
-1.14%
$ 80.67 million $ 10,179
Jan 28, 2025 $ 0.0272
-0.98%
$ 81.6 million $ 288,289
Jan 27, 2025 $ 0.0275
+0.22%
$ 82.36 million $ 7,403
Jan 26, 2025 $ 0.0273
+3.96%
$ 81.82 million $ 6,059
Jan 25, 2025 $ 0.0262
-1.92%
$ 78.64 million $ 2,490
Jan 24, 2025 $ 0.0262
+1.29%
$ 78.75 million $ 255,299
Jan 23, 2025 $ 0.0259
+2.04%
$ 77.71 million $ 346,564
Jan 22, 2025 $ 0.0253
-1.98%
$ 75.87 million $ 229,798
Jan 21, 2025 $ 0.0258
-1.00%
$ 77.4 million $ 7,389
Jan 20, 2025 $ 0.026
-5.70%
$ 78 million $ 404,397
Jan 19, 2025 $ 0.0277
+9.73%
$ 83.25 million $ 253,887
Jan 18, 2025 $ 0.0255
+8.31%
$ 76.39 million $ 11,380
Jan 17, 2025 $ 0.0241
-20.83%
$ 72.3 million $ 375,874
Jan 16, 2025 $ 0.0304
-2.34%
$ 91.33 million $ 250,858
Jan 15, 2025 $ 0.0295
+1.16%
$ 88.65 million $ 603,326
Jan 14, 2025 $ 0.0292
-12.17%
$ 87.64 million $ 952,161
Jan 13, 2025 $ 0.0332
+1.16%
$ 99.74 million $ 260,805
Jan 12, 2025 $ 0.0328
+7.69%
$ 98.53 million $ 14,628
Jan 11, 2025 $ 0.0304
-8.37%
$ 91.1 million $ 32,564
Jan 10, 2025 $ 0.0331
-5.18%
$ 99.27 million $ 43,079
Jan 9, 2025 $ 0.0321
-11.01%
$ 96.21 million $ 1.34 million
Jan 8, 2025 $ 0.0359
-0.35%
$ 107.82 million $ 233,951
Jan 7, 2025 $ 0.0361
-3.56%
$ 108.2 million $ 1.27 million
Jan 6, 2025 $ 0.0373
+1.87%
$ 111.91 million $ 142,606
Jan 5, 2025 $ 0.0366
-3.63%
$ 109.86 million $ 58,218
Jan 4, 2025 $ 0.038
-0.30%
$ 113.92 million $ 125,687
Jan 3, 2025 $ 0.038
+9.15%
$ 114.12 million $ 287,463
Jan 2, 2025 $ 0.0349
-10.83%
$ 104.69 million $ 228,214
Jan 1, 2025 $ 0.0392
+0.34%
$ 117.5 million $ 126,620