OnTact Historical Data

ONTACT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0392
+0.34%
$ 117.5 million $ 126,620
Dec 31, 2024 $ 0.0391
+0.04%
$ 117.34 million $ 25,892
Dec 30, 2024 $ 0.039
-2.26%
$ 117 million $ 40,046
Dec 29, 2024 $ 0.0399
+3.05%
$ 119.56 million $ 46,332
Dec 28, 2024 $ 0.0392
-1.16%
$ 117.73 million $ 19,632
Dec 27, 2024 $ 0.0382
-4.60%
$ 114.71 million $ 34,848
Dec 26, 2024 $ 0.04
-1.11%
$ 120 million $ 40,338
Dec 25, 2024 $ 0.0405
+3.66%
$ 121.64 million $ 120,175
Dec 24, 2024 $ 0.0397
+1.46%
$ 119.06 million $ 39,540
Dec 23, 2024 $ 0.0391
-3.42%
$ 117.34 million $ 34,018
Dec 22, 2024 $ 0.0397
-2.50%
$ 119.18 million $ 33,607
Dec 21, 2024 $ 0.0408
-1.61%
$ 122.5 million $ 36,352
Dec 20, 2024 $ 0.0414
+2.17%
$ 124.14 million $ 61,735
Dec 19, 2024 $ 0.0406
+5.87%
$ 121.71 million $ 199,991
Dec 18, 2024 $ 0.0383
-12.68%
$ 114.93 million $ 213,037
Download