OnTact Historical Data

ONTACT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0267
+0.55%
$ 80.03 million $ 92,096
Apr 16, 10 PM $ 0.0265
-0.30%
$ 79.59 million $ 92,282
Apr 16, 9 PM $ 0.0266
+1.86%
$ 79.83 million $ 91,856
Apr 16, 8 PM $ 0.0261
-1.22%
$ 78.38 million $ 90,581
Apr 16, 7 PM $ 0.0264
+0.20%
$ 79.35 million $ 92,279
Apr 16, 6 PM $ 0.0264
-0.13%
$ 79.19 million $ 90,749
Apr 16, 5 PM $ 0.0264
+0.59%
$ 79.29 million $ 89,302
Apr 16, 4 PM $ 0.0262
-1.45%
$ 78.53 million $ 86,277
Apr 16, 3 PM $ 0.0267
-0.17%
$ 80.24 million $ 83,550
Apr 16, 2 PM $ 0.0268
+3.40%
$ 80.38 million $ 83,355
Apr 16, 1 PM $ 0.0259
+0.29%
$ 77.74 million $ 81,326
Apr 16, 12 PM $ 0.0257
+0.42%
$ 77.24 million $ 80,840
Apr 16, 11 AM $ 0.0256
+0.07%
$ 76.92 million $ 82,257
Apr 16, 10 AM $ 0.0256
+0.12%
$ 76.94 million $ 79,954
Apr 16, 9 AM $ 0.0256
+0.66%
$ 76.85 million $ 79,404
Apr 16, 8 AM $ 0.0254
+0.11%
$ 76.35 million $ 76,439
Apr 16, 7 AM $ 0.0253
-1.56%
$ 75.98 million $ 68,794
Apr 16, 6 AM $ 0.0257
-0.63%
$ 77.07 million $ 71,261
Apr 16, 5 AM $ 0.0259
+1.31%
$ 77.56 million $ 70,747
Apr 16, 4 AM $ 0.0255
-2.20%
$ 76.56 million $ 71,378
Apr 16, 3 AM $ 0.0261
-0.35%
$ 78.28 million $ 72,032
Apr 16, 2 AM $ 0.0262
-0.36%
$ 78.55 million $ 71,028
Apr 16, 1 AM $ 0.0263
-0.52%
$ 78.84 million $ 74,452
Apr 16, 12 AM $ 0.0264
+0.18%
$ 79.25 million $ 72,947
Apr 15, 11 PM $ 0.0262
-1.11%
$ 78.61 million $ 70,036
Apr 15, 10 PM $ 0.0265
+0.42%
$ 79.51 million $ 69,205
Apr 15, 9 PM $ 0.0263
-0.84%
$ 78.81 million $ 69,984
Apr 15, 8 PM $ 0.0265
+0.65%
$ 79.48 million $ 71,639
Apr 15, 7 PM $ 0.0263
-0.06%
$ 78.97 million $ 71,974
Apr 15, 6 PM $ 0.0263
+0.75%
$ 79 million $ 72,944
Apr 15, 5 PM $ 0.0262
+0.34%
$ 78.58 million $ 74,036
Apr 15, 4 PM $ 0.0261
+0.45%
$ 78.41 million $ 74,500
Apr 15, 3 PM $ 0.026
+0.03%
$ 78.1 million $ 74,360
Apr 15, 2 PM $ 0.026
-0.04%
$ 78.07 million $ 76,976
Apr 15, 1 PM $ 0.026
+0.00%
$ 78.1 million $ 77,462
Apr 15, 12 PM $ 0.026
-0.04%
$ 77.97 million $ 77,747
Apr 15, 11 AM $ 0.026
+0.08%
$ 78 million $ 78,118
Apr 15, 10 AM $ 0.0259
-0.07%
$ 77.75 million $ 77,737
Apr 15, 9 AM $ 0.0259
-0.04%
$ 77.66 million $ 78,444
Apr 15, 8 AM $ 0.0259
-0.13%
$ 77.69 million $ 81,011
Apr 15, 7 AM $ 0.0259
+1.07%
$ 77.79 million $ 84,256
Apr 15, 6 AM $ 0.0257
+0.06%
$ 76.96 million $ 89,228
Apr 15, 5 AM $ 0.0256
-0.03%
$ 76.88 million $ 89,227
Apr 15, 4 AM $ 0.0257
+0.20%
$ 76.99 million $ 88,513
Apr 15, 3 AM $ 0.0257
-0.01%
$ 77.03 million $ 89,722
Apr 15, 2 AM $ 0.0257
+0.61%
$ 77.01 million $ 88,811
Apr 15, 1 AM $ 0.0253
-2.44%
$ 76 million $ 88,764
Apr 15, 12 AM $ 0.026
+0.44%
$ 78.06 million $ 89,313
Apr 14, 11 PM $ 0.0259
-0.52%
$ 77.59 million $ 90,140
Apr 14, 10 PM $ 0.026
-0.02%
$ 78 million $ 89,258