OnTact Historical Data

ONTACT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0261
-0.20%
$ 78.39 million $ 87,037
Apr 8, 5 PM $ 0.0262
+0.01%
$ 78.54 million $ 89,433
Apr 8, 4 PM $ 0.0262
+2.46%
$ 78.53 million $ 90,473
Apr 8, 3 PM $ 0.0255
+2.61%
$ 76.64 million $ 89,510
Apr 8, 2 PM $ 0.0249
+0.85%
$ 74.84 million $ 90,059
Apr 8, 1 PM $ 0.0247
+0.95%
$ 74.22 million $ 88,431
Apr 8, 12 PM $ 0.0244
+1.10%
$ 73.17 million $ 89,587
Apr 8, 11 AM $ 0.0242
+0.07%
$ 72.48 million $ 89,542
Apr 8, 10 AM $ 0.0242
-1.46%
$ 72.46 million $ 90,286
Apr 8, 9 AM $ 0.0245
+1.53%
$ 73.52 million $ 89,543
Apr 8, 8 AM $ 0.0241
-2.52%
$ 72.41 million $ 88,411
Apr 8, 7 AM $ 0.0248
+0.05%
$ 74.4 million $ 89,466
Apr 8, 6 AM $ 0.0248
-0.93%
$ 74.38 million $ 91,895
Apr 8, 5 AM $ 0.025
+0.01%
$ 75.08 million $ 92,299
Apr 8, 4 AM $ 0.025
-0.05%
$ 75.05 million $ 93,691
Apr 8, 3 AM $ 0.025
-0.16%
$ 75.05 million $ 91,976
Apr 8, 2 AM $ 0.0255
-0.01%
$ 76.36 million $ 91,818
Apr 8, 1 AM $ 0.0255
+1.80%
$ 76.37 million $ 91,242
Apr 8, 12 AM $ 0.025
+0.05%
$ 75.02 million $ 91,885
Apr 7, 11 PM $ 0.0252
+0.08%
$ 75.52 million $ 94,104
Apr 7, 10 PM $ 0.0254
-0.01%
$ 76.32 million $ 97,413
Apr 7, 9 PM $ 0.0254
+0.18%
$ 76.33 million $ 98,940
Apr 7, 8 PM $ 0.0254
-0.11%
$ 76.15 million $ 100,567
Apr 7, 7 PM $ 0.0254
-0.55%
$ 76.14 million $ 104,066
Apr 7, 6 PM $ 0.0255
+0.05%
$ 76.54 million $ 107,166
Apr 7, 5 PM $ 0.0255
+0.33%
$ 76.49 million $ 108,298
Apr 7, 4 PM $ 0.0254
-0.44%
$ 76.19 million $ 110,754
Apr 7, 3 PM $ 0.0255
-0.17%
$ 76.43 million $ 114,471
Apr 7, 2 PM $ 0.0255
+0.37%
$ 76.53 million $ 117,416
Apr 7, 1 PM $ 0.0254
-0.32%
$ 76.2 million $ 119,404
Apr 7, 12 PM $ 0.0256
+0.23%
$ 76.78 million $ 121,111
Apr 7, 11 AM $ 0.0255
-0.02%
$ 76.58 million $ 123,139
Apr 7, 10 AM $ 0.0255
+0.01%
$ 76.6 million $ 127,025
Apr 7, 9 AM $ 0.0255
-0.24%
$ 76.59 million $ 132,787
Apr 7, 8 AM $ 0.0256
-0.06%
$ 76.77 million $ 134,680
Apr 7, 7 AM $ 0.0256
-1.50%
$ 76.81 million $ 135,366
Apr 7, 6 AM $ 0.026
-0.23%
$ 77.98 million $ 136,927
Apr 7, 5 AM $ 0.0261
+0.27%
$ 78.16 million $ 140,403
Apr 7, 4 AM $ 0.026
-0.12%
$ 78.09 million $ 141,134
Apr 7, 3 AM $ 0.0261
-0.16%
$ 78.18 million $ 144,075
Apr 7, 2 AM $ 0.0261
-0.54%
$ 78.31 million $ 146,036
Apr 7, 1 AM $ 0.0262
+0.35%
$ 78.73 million $ 148,193
Apr 7, 12 AM $ 0.0262
+1.78%
$ 78.45 million $ 149,823
Apr 6, 11 PM $ 0.0257
+0.19%
$ 77.08 million $ 150,626
Apr 6, 10 PM $ 0.0256
-1.90%
$ 76.92 million $ 150,968
Apr 6, 9 PM $ 0.0261
+0.97%
$ 78.41 million $ 150,699
Apr 6, 8 PM $ 0.0259
-0.04%
$ 77.67 million $ 150,665
Apr 6, 7 PM $ 0.0259
+0.04%
$ 77.7 million $ 148,411
Apr 6, 6 PM $ 0.0259
+0.55%
$ 77.67 million $ 148,037
Apr 6, 5 PM $ 0.0257
-0.83%
$ 77.24 million $ 149,449