OnTact Historical Data

ONTACT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0278
-3.26%
$ 83.31 million $ 170,272
Mar 25, 2026 $ 0.0287
-1.13%
$ 86.01 million $ 171,396
Mar 24, 2026 $ 0.0289
-0.55%
$ 86.58 million $ 163,294
Mar 23, 2026 $ 0.029
-8.72%
$ 87.07 million $ 161,527
Mar 22, 2026 $ 0.0318
+3.25%
$ 95.38 million $ 154,326
Mar 21, 2026 $ 0.0308
-1.10%
$ 92.38 million $ 139,607
Mar 20, 2026 $ 0.0311
-11.06%
$ 93.41 million $ 150,622
Mar 19, 2026 $ 0.035
+6.23%
$ 104.97 million $ 67,501
Mar 18, 2026 $ 0.0329
-5.66%
$ 98.81 million $ 209,253
Mar 17, 2026 $ 0.0349
+14.18%
$ 104.72 million $ 184,820
Mar 16, 2026 $ 0.0311
-6.15%
$ 93.43 million $ 74,684
Mar 15, 2026 $ 0.0332
-0.78%
$ 99.46 million $ 67,781
Mar 14, 2026 $ 0.0334
+3.65%
$ 100.25 million $ 68,742
Mar 13, 2026 $ 0.0322
-10.63%
$ 96.71 million $ 63,692
Mar 12, 2026 $ 0.0361
+2.52%
$ 108.21 million $ 86,743
Mar 11, 2026 $ 0.0352
-3.99%
$ 105.46 million $ 77,632
Mar 10, 2026 $ 0.0348
+4.07%
$ 104.28 million $ 87,756
Mar 9, 2026 $ 0.0334
-9.24%
$ 100.2 million $ 91,698
Mar 8, 2026 $ 0.0368
-1.40%
$ 110.39 million $ 18,845
Mar 7, 2026 $ 0.0373
-3.03%
$ 111.96 million $ 24,551
Mar 6, 2026 $ 0.0385
-2.02%
$ 115.45 million $ 28,707
Mar 5, 2026 $ 0.0393
-1.96%
$ 117.83 million $ 47,904
Mar 4, 2026 $ 0.0393
-3.80%
$ 117.79 million $ 114,312
Mar 3, 2026 $ 0.0408
+4.05%
$ 122.44 million $ 187,998
Mar 2, 2026 $ 0.0392
+0.03%
$ 117.68 million $ 44,185
Mar 1, 2026 $ 0.0392
-0.23%
$ 117.64 million $ 16,071
Feb 28, 2026 $ 0.0393
-6.34%
$ 117.92 million $ 24,660
Feb 27, 2026 $ 0.042
+9.66%
$ 125.89 million $ 87,041
Feb 26, 2026 $ 0.0383
-3.96%
$ 114.8 million $ 96,202
Feb 25, 2026 $ 0.0398
-4.19%
$ 119.53 million $ 109,343
Feb 24, 2026 $ 0.0416
+1.21%
$ 124.76 million $ 113,601
Feb 23, 2026 $ 0.0411
-5.63%
$ 123.26 million $ 109,708
Feb 22, 2026 $ 0.0435
+1.53%
$ 130.62 million $ 46,017
Feb 21, 2026 $ 0.0429
-1.38%
$ 128.65 million $ 33,186
Feb 20, 2026 $ 0.0435
-3.38%
$ 130.44 million $ 41,296
Feb 19, 2026 $ 0.045
-3.71%
$ 134.98 million $ 49,149
Feb 18, 2026 $ 0.0467
+1.77%
$ 139.55 million $ 33,273
Feb 17, 2026 $ 0.0459
+0.21%
$ 137.53 million $ 29,839
Feb 16, 2026 $ 0.0458
-3.60%
$ 137.31 million $ 32,971
Feb 15, 2026 $ 0.0475
-0.34%
$ 142.41 million $ 37,592
Feb 14, 2026 $ 0.0476
+0.13%
$ 142.89 million $ 39,627
Feb 13, 2026 $ 0.0477
+14.86%
$ 142.97 million $ 172,418
Feb 12, 2026 $ 0.0415
+0.79%
$ 124.47 million $ 30,281
Feb 11, 2026 $ 0.0412
+8.94%
$ 123.5 million $ 45,891
Feb 10, 2026 $ 0.0378
+3.10%
$ 113.36 million $ 58,592
Feb 9, 2026 $ 0.0367
+1.03%
$ 109.96 million $ 48,143
Feb 8, 2026 $ 0.0363
+2.53%
$ 108.83 million $ 49,240
Feb 7, 2026 $ 0.0354
+2.28%
$ 106.14 million $ 29,604
Feb 6, 2026 $ 0.0346
-0.78%
$ 103.77 million $ 35,876
Feb 5, 2026 $ 0.0349
-7.31%
$ 104.59 million $ 52,245