OnTact Historical Data

ONTACT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0332
-7.16%
$ 104.97 million $ 638,810
May 12 $ 0.035
-21.60%
$ 107.38 million $ 1.12 million
May 5 $ 0.0426
-7.81%
$ 134.13 million $ 184,632
Apr 28 $ 0.0462
-2.74%
$ 138.56 million $ 946,858
Apr 21 $ 0.0474
-6.99%
$ 142.29 million $ 14.75 million
Apr 14 $ 0.0505
-12.99%
$ 152.75 million $ 1.16 million
Apr 7 $ 0.0585
-9.45%
$ 174.37 million $ 737,283
Mar 31 $ 0.0655
+29.90%
$ 193.56 million $ 1.31 million
Mar 24 $ 0.0539
+54.77%
$ 151.28 million $ 247,822
Mar 17 $ 0.0356
-0.35%
$ 104.7 million $ 182,878
Mar 10 $ 0.0373
-3.37%
$ 107.35 million $ 173,948
Mar 3 $ 0.0386
-1.22%
$ 115.88 million $ 281,631
Feb 24 $ 0.0392
+0.39%
$ 117.56 million $ 688,433
Feb 17 $ 0.04
-0.17%
$ 117.1 million $ 492,349
Feb 10 $ 0.0408
-0.07%
$ 120.09 million $ 1.4 million
Feb 3 $ 0.0388
+33.78%
$ 121.43 million $ 424,856
Jan 27 $ 0.029
+5.69%
$ 86.85 million $ 331,170
Jan 20 $ 0.0262
-4.93%
$ 81.82 million $ 1.25 million
Jan 13 $ 0.0255
-22.53%
$ 83.25 million $ 2.45 million
Jan 6 $ 0.0304
-17.07%
$ 98.53 million $ 3.06 million
Dec 30 $ 0.038
-4.82%
$ 109.86 million $ 833,922
Dec 23 $ 0.0392
-3.10%
$ 119.56 million $ 288,551
Dec 16 $ 0.0408
-6.93%
$ 119.18 million $ 511,115
Download