OnTact Historical Data

ONTACT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0257
-0.83%
$ 77.24 million $ 149,449
Apr 6, 4 PM $ 0.026
-0.80%
$ 77.89 million $ 147,969
Apr 6, 3 PM $ 0.0262
+0.11%
$ 78.52 million $ 146,294
Apr 6, 2 PM $ 0.0261
+1.21%
$ 78.4 million $ 145,995
Apr 6, 1 PM $ 0.0258
-1.72%
$ 77.46 million $ 147,949
Apr 6, 12 PM $ 0.0263
-0.42%
$ 78.75 million $ 148,205
Apr 6, 11 AM $ 0.0264
+1.16%
$ 79.08 million $ 147,217
Apr 6, 10 AM $ 0.026
-1.79%
$ 78.12 million $ 148,423
Apr 6, 9 AM $ 0.0265
-0.18%
$ 79.52 million $ 146,519
Apr 6, 8 AM $ 0.0266
-0.16%
$ 79.67 million $ 148,617
Apr 6, 7 AM $ 0.0266
+0.62%
$ 79.79 million $ 149,428
Apr 6, 6 AM $ 0.0264
-1.57%
$ 79.29 million $ 148,621
Apr 6, 5 AM $ 0.0269
-0.18%
$ 80.56 million $ 147,303
Apr 6, 4 AM $ 0.0269
-0.04%
$ 80.71 million $ 147,473
Apr 6, 3 AM $ 0.0269
+3.14%
$ 80.74 million $ 147,212
Apr 6, 2 AM $ 0.0261
-2.80%
$ 78.29 million $ 89,094
Apr 6, 1 AM $ 0.0265
+0.31%
$ 79.44 million $ 88,415
Apr 6, 12 AM $ 0.0264
-2.58%
$ 79.26 million $ 148,981
Apr 5, 11 PM $ 0.0271
+0.02%
$ 81.38 million $ 148,883
Apr 5, 10 PM $ 0.0271
+0.06%
$ 81.39 million $ 146,576
Apr 5, 9 PM $ 0.0271
+0.13%
$ 81.33 million $ 149,439
Apr 5, 8 PM $ 0.0271
-0.11%
$ 81.23 million $ 150,672
Apr 5, 7 PM $ 0.0271
-0.26%
$ 81.17 million $ 152,419
Apr 5, 6 PM $ 0.0271
+0.61%
$ 81.37 million $ 152,237
Apr 5, 5 PM $ 0.027
-0.57%
$ 80.94 million $ 152,350
Apr 5, 4 PM $ 0.0271
+0.03%
$ 81.39 million $ 153,188
Apr 5, 3 PM $ 0.0271
+0.03%
$ 81.38 million $ 153,952
Apr 5, 2 PM $ 0.0271
+0.13%
$ 81.3 million $ 152,667
Apr 5, 1 PM $ 0.027
-0.50%
$ 80.85 million $ 151,727
Apr 5, 12 PM $ 0.0271
-0.18%
$ 81.24 million $ 150,651
Apr 5, 11 AM $ 0.0271
+2.41%
$ 81.35 million $ 152,243
Apr 5, 10 AM $ 0.0265
-2.70%
$ 79.43 million $ 150,685
Apr 5, 9 AM $ 0.0272
+0.09%
$ 81.62 million $ 149,322
Apr 5, 8 AM $ 0.0272
-0.03%
$ 81.58 million $ 149,186
Apr 5, 7 AM $ 0.0272
-0.09%
$ 81.69 million $ 148,775
Apr 5, 6 AM $ 0.0273
-0.07%
$ 81.77 million $ 149,634
Apr 5, 5 AM $ 0.0273
+0.04%
$ 81.83 million $ 149,292
Apr 5, 4 AM $ 0.0273
-0.03%
$ 81.79 million $ 151,182
Apr 5, 3 AM $ 0.0273
+0.02%
$ 81.79 million $ 150,145
Apr 5, 2 AM $ 0.0269
+0.01%
$ 80.65 million $ 150,284
Apr 5, 1 AM $ 0.0269
+1.23%
$ 80.64 million $ 152,991
Apr 5, 12 AM $ 0.0265
-2.34%
$ 79.62 million $ 151,690
Apr 4, 11 PM $ 0.0272
-0.30%
$ 81.52 million $ 150,991
Apr 4, 10 PM $ 0.0273
-0.03%
$ 81.77 million $ 151,860
Apr 4, 9 PM $ 0.0272
-0.10%
$ 81.74 million $ 150,905
Apr 4, 8 PM $ 0.0273
+0.26%
$ 81.83 million $ 149,796
Apr 4, 7 PM $ 0.0272
+0.17%
$ 81.73 million $ 150,400
Apr 4, 6 PM $ 0.0272
-0.29%
$ 81.5 million $ 149,994
Apr 4, 5 PM $ 0.0273
+0.77%
$ 81.81 million $ 149,381
Apr 4, 4 PM $ 0.0271
+0.14%
$ 81.19 million $ 149,852