OnTact Historical Data

ONTACT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0247
+0.84%
$ 74.02 million $ 156,304
Apr 2, 2 PM $ 0.0245
-1.45%
$ 73.41 million $ 155,905
Apr 2, 1 PM $ 0.0248
+0.96%
$ 74.48 million $ 156,364
Apr 2, 12 PM $ 0.0246
-0.28%
$ 73.74 million $ 157,397
Apr 2, 11 AM $ 0.0246
-0.26%
$ 73.94 million $ 161,157
Apr 2, 10 AM $ 0.0244
+1.48%
$ 73.23 million $ 160,808
Apr 2, 9 AM $ 0.0243
-0.72%
$ 72.88 million $ 98,292
Apr 2, 8 AM $ 0.0245
-0.94%
$ 73.41 million $ 163,559
Apr 2, 7 AM $ 0.0246
-0.19%
$ 73.84 million $ 165,258
Apr 2, 6 AM $ 0.0247
+0.04%
$ 73.98 million $ 164,303
Apr 2, 5 AM $ 0.0246
-0.69%
$ 73.88 million $ 164,411
Apr 2, 4 AM $ 0.0249
-0.40%
$ 74.7 million $ 167,020
Apr 2, 3 AM $ 0.025
-2.51%
$ 75 million $ 167,402
Apr 2, 2 AM $ 0.0257
-0.15%
$ 76.97 million $ 170,098
Apr 2, 1 AM $ 0.0257
-0.47%
$ 77.12 million $ 172,287
Apr 2, 12 AM $ 0.0258
-0.04%
$ 77.49 million $ 171,449
Apr 1, 11 PM $ 0.0258
+1.53%
$ 77.49 million $ 173,585
Apr 1, 10 PM $ 0.0254
+0.01%
$ 76.32 million $ 174,766
Apr 1, 9 PM $ 0.0254
-0.62%
$ 76.31 million $ 176,341
Apr 1, 8 PM $ 0.0256
+1.12%
$ 76.71 million $ 175,408
Apr 1, 7 PM $ 0.0252
+0.61%
$ 75.69 million $ 175,044
Apr 1, 6 PM $ 0.0252
-1.38%
$ 75.5 million $ 176,934
Apr 1, 5 PM $ 0.0255
+1.85%
$ 76.61 million $ 179,573
Apr 1, 4 PM $ 0.025
+0.94%
$ 75.1 million $ 179,754
Apr 1, 3 PM $ 0.0248
-1.14%
$ 74.4 million $ 178,547
Apr 1, 2 PM $ 0.0251
+0.05%
$ 75.26 million $ 178,040
Apr 1, 1 PM $ 0.0247
-0.99%
$ 74.06 million $ 177,652
Apr 1, 12 PM $ 0.0249
-4.81%
$ 74.82 million $ 177,181
Apr 1, 11 AM $ 0.0262
+4.11%
$ 78.6 million $ 176,269
Apr 1, 10 AM $ 0.0255
+1.72%
$ 76.65 million $ 108,631
Apr 1, 9 AM $ 0.0263
-0.12%
$ 78.9 million $ 108,463
Apr 1, 8 AM $ 0.0261
+1.45%
$ 78.24 million $ 176,162
Apr 1, 7 AM $ 0.0239
+0.31%
$ 71.76 million $ 67,383
Apr 1, 6 AM $ 0.0239
-0.85%
$ 71.7 million $ 68,766
Apr 1, 5 AM $ 0.0234
-5.52%
$ 70.14 million $ 68,635
Apr 1, 1 AM $ 0.0234
+0.00%
$ -- $ 69,106
Apr 1, 12 AM $ 0.0234
+0.00%
$ 70.32 million $ 69,178
Mar 31, 11 PM $ 0.0236
+1.95%
$ 70.85 million $ 69,265
Mar 31, 10 PM $ 0.0232
+0.01%
$ 69.49 million $ 183,890
Mar 31, 9 PM $ 0.0232
+0.32%
$ 69.49 million $ 182,162
Mar 31, 8 PM $ 0.0231
-0.07%
$ 69.27 million $ 181,198
Mar 31, 7 PM $ 0.0231
+0.43%
$ 69.35 million $ 183,784
Mar 31, 6 PM $ 0.023
+1.52%
$ 69.06 million $ 182,863
Mar 31, 5 PM $ 0.0226
+0.12%
$ 67.91 million $ 111,139
Mar 31, 4 PM $ 0.0232
+2.48%
$ 69.54 million $ 183,296
Mar 31, 3 PM $ 0.0226
+0.61%
$ 67.88 million $ 183,291
Mar 31, 2 PM $ 0.0225
-0.73%
$ 67.47 million $ 183,877
Mar 31, 1 PM $ 0.0226
-0.25%
$ 67.93 million $ 184,525
Mar 31, 12 PM $ 0.0227
-3.18%
$ 68.1 million $ 182,453
Mar 31, 11 AM $ 0.0234
+2.02%
$ 70.31 million $ 65,104