OnTact Historical Data

ONTACT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0234
+2.02%
$ 70.31 million $ 65,104
Mar 31, 10 AM $ 0.023
+0.40%
$ 68.91 million $ 185,453
Mar 31, 9 AM $ 0.0228
+0.44%
$ 68.55 million $ 185,083
Mar 31, 8 AM $ 0.0227
-0.83%
$ 68.13 million $ 185,615
Mar 31, 7 AM $ 0.0221
-5.40%
$ 66.18 million $ 120,113
Mar 31, 6 AM $ 0.0233
+0.11%
$ 69.94 million $ 182,264
Mar 31, 5 AM $ 0.0233
-0.28%
$ 69.85 million $ 180,436
Mar 31, 4 AM $ 0.0232
-0.44%
$ 69.62 million $ 180,324
Mar 31, 3 AM $ 0.0236
+0.03%
$ 70.87 million $ 179,833
Mar 31, 2 AM $ 0.0236
+1.31%
$ 70.87 million $ 179,691
Mar 31, 1 AM $ 0.0239
-0.54%
$ 71.58 million $ 177,404
Mar 31, 12 AM $ 0.024
+1.47%
$ 71.9 million $ 115,466
Mar 30, 11 PM $ 0.023
-5.19%
$ 69.06 million $ 173,534
Mar 30, 10 PM $ 0.0243
+1.34%
$ 72.83 million $ 173,528
Mar 30, 9 PM $ 0.024
-0.07%
$ 71.87 million $ 173,158
Mar 30, 8 PM $ 0.024
-3.36%
$ 71.91 million $ 173,531
Mar 30, 7 PM $ 0.0245
+0.24%
$ 73.44 million $ 171,540
Mar 30, 6 PM $ 0.0244
-0.85%
$ 73.27 million $ 170,390
Mar 30, 5 PM $ 0.0246
+3.45%
$ 73.9 million $ 168,472
Mar 30, 4 PM $ 0.0238
+2.22%
$ 71.43 million $ 163,658
Mar 30, 3 PM $ 0.0239
+2.16%
$ 71.59 million $ 162,890
Mar 30, 2 PM $ 0.0235
-2.50%
$ 70.5 million $ 161,856
Mar 30, 1 PM $ 0.0241
+0.14%
$ 72.31 million $ 159,893
Mar 30, 12 PM $ 0.0241
-2.17%
$ 72.21 million $ 161,562
Mar 30, 11 AM $ 0.0246
-2.77%
$ 73.81 million $ 161,163
Mar 30, 10 AM $ 0.0253
-0.38%
$ 75.92 million $ 160,081
Mar 30, 9 AM $ 0.0254
+0.79%
$ 76.2 million $ 160,023
Mar 30, 8 AM $ 0.0252
+0.15%
$ 75.61 million $ 161,451
Mar 30, 7 AM $ 0.0252
+0.41%
$ 75.49 million $ 161,254
Mar 30, 6 AM $ 0.0251
-0.41%
$ 75.18 million $ 162,456
Mar 30, 5 AM $ 0.0252
-0.24%
$ 75.48 million $ 162,667
Mar 30, 4 AM $ 0.0252
-3.06%
$ 75.69 million $ 162,689
Mar 30, 3 AM $ 0.026
-1.58%
$ 77.93 million $ 162,990
Mar 30, 2 AM $ 0.0264
-0.68%
$ 79.24 million $ 163,068
Mar 30, 1 AM $ 0.0266
-0.45%
$ 79.77 million $ 164,673
Mar 30, 12 AM $ 0.0267
+0.17%
$ 80.02 million $ 164,223
Mar 29, 11 PM $ 0.0266
-1.42%
$ 79.72 million $ 164,575
Mar 29, 10 PM $ 0.0269
+0.35%
$ 80.81 million $ 162,837
Mar 29, 9 PM $ 0.027
+0.71%
$ 80.97 million $ 164,338
Mar 29, 8 PM $ 0.0268
-0.97%
$ 80.39 million $ 164,627
Mar 29, 7 PM $ 0.0271
+0.15%
$ 81.18 million $ 164,651
Mar 29, 6 PM $ 0.027
-0.50%
$ 81.03 million $ 164,677
Mar 29, 5 PM $ 0.0271
-0.47%
$ 81.43 million $ 165,496
Mar 29, 4 PM $ 0.0273
+1.63%
$ 81.82 million $ 168,695
Mar 29, 3 PM $ 0.0268
+0.95%
$ 80.5 million $ 169,041
Mar 29, 2 PM $ 0.0266
-0.64%
$ 79.74 million $ 167,776
Mar 29, 1 PM $ 0.0267
+0.21%
$ 80.25 million $ 169,488
Mar 29, 12 PM $ 0.0267
-0.63%
$ 80.08 million $ 171,871
Mar 29, 11 AM $ 0.0269
-0.87%
$ 80.58 million $ 172,966
Mar 29, 10 AM $ 0.0271
+4.52%
$ 81.29 million $ 173,559