OnTact Historical Data

ONTACT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0273
+0.25%
$ 81.76 million $ 180,359
Mar 27, 7 AM $ 0.0272
-2.12%
$ 81.51 million $ 180,822
Mar 27, 6 AM $ 0.0278
+0.33%
$ 83.25 million $ 180,589
Mar 27, 5 AM $ 0.0275
-0.24%
$ 82.43 million $ 178,184
Mar 27, 4 AM $ 0.0275
+2.78%
$ 82.58 million $ 177,920
Mar 27, 3 AM $ 0.0268
-4.95%
$ 80.35 million $ 103,475
Mar 27, 2 AM $ 0.0282
+0.04%
$ 84.53 million $ 171,291
Mar 27, 1 AM $ 0.0282
-0.03%
$ 84.49 million $ 170,937
Mar 27, 12 AM $ 0.0281
+1.37%
$ 84.45 million $ 171,620
Mar 26, 11 PM $ 0.0278
-0.62%
$ 83.31 million $ 170,272
Mar 26, 10 PM $ 0.0281
-0.23%
$ 84.19 million $ 171,268
Mar 26, 9 PM $ 0.0281
-0.61%
$ 84.34 million $ 171,228
Mar 26, 8 PM $ 0.0282
+3.48%
$ 84.73 million $ 170,433
Mar 26, 7 PM $ 0.0273
-1.95%
$ 81.81 million $ 168,445
Mar 26, 6 PM $ 0.0278
-0.02%
$ 83.41 million $ 171,038
Mar 26, 5 PM $ 0.0278
+0.42%
$ 83.41 million $ 169,158
Mar 26, 4 PM $ 0.0277
-0.16%
$ 83 million $ 168,837
Mar 26, 3 PM $ 0.0277
-0.53%
$ 83.09 million $ 170,276
Mar 26, 2 PM $ 0.0278
-0.71%
$ 83.52 million $ 168,529
Mar 26, 1 PM $ 0.0281
+3.09%
$ 84.19 million $ 167,369
Mar 26, 12 PM $ 0.0273
-2.37%
$ 81.95 million $ 103,891
Mar 26, 11 AM $ 0.028
+2.47%
$ 83.96 million $ 166,533
Mar 26, 10 AM $ 0.0273
-2.46%
$ 81.89 million $ 102,736
Mar 26, 9 AM $ 0.028
+0.07%
$ 83.9 million $ 165,733
Mar 26, 8 AM $ 0.028
+0.03%
$ 83.93 million $ 164,939
Mar 26, 7 AM $ 0.028
-0.03%
$ 83.94 million $ 169,733
Mar 26, 6 AM $ 0.028
-0.45%
$ 83.92 million $ 168,725
Mar 26, 5 AM $ 0.0281
+0.00%
$ 84.28 million $ 169,316
Mar 26, 4 AM $ 0.0281
-1.32%
$ 84.25 million $ 169,752
Mar 26, 3 AM $ 0.0284
-0.96%
$ 85.2 million $ 172,016
Mar 26, 2 AM $ 0.0284
-0.79%
$ 85.33 million $ 172,330
Mar 26, 1 AM $ 0.0287
+0.07%
$ 85.98 million $ 172,482
Mar 26, 12 AM $ 0.0286
-0.37%
$ 85.8 million $ 171,319
Mar 25, 11 PM $ 0.0287
-0.06%
$ 86.01 million $ 171,396
Mar 25, 10 PM $ 0.0287
+0.12%
$ 86 million $ 170,736
Mar 25, 9 PM $ 0.0289
+0.09%
$ 86.74 million $ 169,310
Mar 25, 8 PM $ 0.0288
-0.53%
$ 86.48 million $ 169,767
Mar 25, 7 PM $ 0.0285
-1.96%
$ 85.39 million $ 170,197
Mar 25, 6 PM $ 0.029
-0.30%
$ 86.91 million $ 168,331
Mar 25, 5 PM $ 0.029
+0.08%
$ 87.02 million $ 169,198
Mar 25, 4 PM $ 0.029
-0.17%
$ 86.93 million $ 169,146
Mar 25, 3 PM $ 0.029
-0.34%
$ 87.01 million $ 168,208
Mar 25, 2 PM $ 0.0291
+0.08%
$ 87.3 million $ 169,407
Mar 25, 1 PM $ 0.0291
+1.32%
$ 87.28 million $ 170,912
Mar 25, 12 PM $ 0.0287
+1.64%
$ 86.15 million $ 167,883
Mar 25, 11 AM $ 0.0283
-0.10%
$ 84.8 million $ 168,124
Mar 25, 10 AM $ 0.0283
-0.07%
$ 84.91 million $ 166,395
Mar 25, 9 AM $ 0.0283
-0.66%
$ 84.96 million $ 165,369
Mar 25, 8 AM $ 0.0284
+3.64%
$ 85.24 million $ 165,952
Mar 25, 7 AM $ 0.0279
+2.76%
$ 83.68 million $ 163,429