OnTact Historical Data

ONTACT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0279
+2.76%
$ 83.68 million $ 163,429
Mar 25, 6 AM $ 0.0273
-0.07%
$ 81.93 million $ 163,908
Mar 25, 5 AM $ 0.0277
+1.36%
$ 83.2 million $ 66,654
Mar 25, 4 AM $ 0.028
-1.51%
$ 84.05 million $ 163,366
Mar 25, 3 AM $ 0.0284
-1.17%
$ 85.34 million $ 163,434
Mar 25, 2 AM $ 0.0288
+0.71%
$ 86.34 million $ 162,500
Mar 25, 1 AM $ 0.0288
-0.11%
$ 86.38 million $ 162,508
Mar 25, 12 AM $ 0.0288
-0.62%
$ 86.46 million $ 162,803
Mar 24, 11 PM $ 0.0289
-0.40%
$ 86.58 million $ 163,294
Mar 24, 10 PM $ 0.029
-0.31%
$ 86.87 million $ 162,519
Mar 24, 9 PM $ 0.029
+0.95%
$ 87.15 million $ 165,065
Mar 24, 8 PM $ 0.029
-0.19%
$ 86.99 million $ 162,898
Mar 24, 7 PM $ 0.0291
+0.24%
$ 87.15 million $ 163,998
Mar 24, 6 PM $ 0.029
-0.44%
$ 86.95 million $ 162,575
Mar 24, 5 PM $ 0.0291
-0.13%
$ 87.33 million $ 163,242
Mar 24, 4 PM $ 0.0291
-0.21%
$ 87.36 million $ 162,354
Mar 24, 3 PM $ 0.0291
-1.05%
$ 87.34 million $ 162,792
Mar 24, 2 PM $ 0.0285
-4.24%
$ 85.41 million $ 161,902
Mar 24, 1 PM $ 0.0296
+1.65%
$ 88.76 million $ 161,173
Mar 24, 12 PM $ 0.0291
-1.17%
$ 87.32 million $ 163,394
Mar 24, 11 AM $ 0.0294
-0.46%
$ 88.35 million $ 163,846
Mar 24, 10 AM $ 0.0296
+0.50%
$ 88.75 million $ 165,533
Mar 24, 9 AM $ 0.0295
+0.83%
$ 88.39 million $ 163,149
Mar 24, 8 AM $ 0.0292
-3.17%
$ 87.68 million $ 163,707
Mar 24, 7 AM $ 0.0302
+6.31%
$ 90.55 million $ 160,797
Mar 24, 6 AM $ 0.0279
-1.83%
$ 83.56 million $ 161,684
Mar 24, 5 AM $ 0.0284
-3.10%
$ 85.11 million $ 161,152
Mar 24, 4 AM $ 0.0293
-0.13%
$ 87.77 million $ 161,902
Mar 24, 3 AM $ 0.0291
-0.51%
$ 87.35 million $ 159,272
Mar 24, 2 AM $ 0.0293
+0.19%
$ 87.8 million $ 161,187
Mar 24, 1 AM $ 0.0292
+0.96%
$ 87.67 million $ 160,602
Mar 24, 12 AM $ 0.0289
-0.25%
$ 86.85 million $ 162,459
Mar 23, 11 PM $ 0.029
-0.06%
$ 87.07 million $ 161,527
Mar 23, 10 PM $ 0.0289
+0.06%
$ 86.7 million $ 162,291
Mar 23, 9 PM $ 0.0289
-0.45%
$ 86.83 million $ 158,496
Mar 23, 8 PM $ 0.0291
+0.03%
$ 87.23 million $ 162,892
Mar 23, 7 PM $ 0.029
-0.31%
$ 86.99 million $ 161,808
Mar 23, 6 PM $ 0.029
+0.68%
$ 87.15 million $ 163,463
Mar 23, 5 PM $ 0.0289
+0.43%
$ 86.78 million $ 163,199
Mar 23, 4 PM $ 0.0286
-1.06%
$ 85.85 million $ 163,748
Mar 23, 3 PM $ 0.0285
-2.50%
$ 85.64 million $ 163,141
Mar 23, 2 PM $ 0.0293
+0.27%
$ 87.84 million $ 161,916
Mar 23, 1 PM $ 0.0296
+0.40%
$ 88.67 million $ 163,309
Mar 23, 12 PM $ 0.0294
+0.65%
$ 88.22 million $ 162,642
Mar 23, 11 AM $ 0.0292
-1.37%
$ 87.62 million $ 158,654
Mar 23, 10 AM $ 0.0296
-1.14%
$ 88.84 million $ 159,476
Mar 23, 9 AM $ 0.03
-2.54%
$ 89.87 million $ 164,255
Mar 23, 8 AM $ 0.0307
-0.81%
$ 92.21 million $ 163,019
Mar 23, 7 AM $ 0.031
+1.44%
$ 92.96 million $ 164,558
Mar 23, 6 AM $ 0.0302
-2.70%
$ 90.56 million $ 161,236