OnTact Historical Data

ONTACT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0302
-2.70%
$ 90.56 million $ 161,236
Mar 23, 5 AM $ 0.031
-0.47%
$ 93.09 million $ 159,790
Mar 23, 4 AM $ 0.0312
-0.69%
$ 93.53 million $ 157,825
Mar 23, 3 AM $ 0.0314
+0.65%
$ 94.17 million $ 159,310
Mar 23, 2 AM $ 0.0312
-0.57%
$ 93.55 million $ 156,749
Mar 23, 1 AM $ 0.0314
+0.12%
$ 94.1 million $ 155,060
Mar 23, 12 AM $ 0.0313
-1.46%
$ 93.98 million $ 156,484
Mar 22, 11 PM $ 0.0318
-0.16%
$ 95.38 million $ 154,326
Mar 22, 10 PM $ 0.0318
-0.30%
$ 95.53 million $ 151,760
Mar 22, 9 PM $ 0.0319
+3.32%
$ 95.82 million $ 152,717
Mar 22, 8 PM $ 0.0309
-0.09%
$ 92.74 million $ 151,776
Mar 22, 7 PM $ 0.0309
+0.09%
$ 92.83 million $ 152,702
Mar 22, 6 PM $ 0.0309
+0.06%
$ 92.74 million $ 152,345
Mar 22, 5 PM $ 0.0309
-0.10%
$ 92.69 million $ 151,520
Mar 22, 4 PM $ 0.0309
-0.07%
$ 92.78 million $ 152,246
Mar 22, 3 PM $ 0.0309
-0.17%
$ 92.84 million $ 152,168
Mar 22, 2 PM $ 0.031
-0.04%
$ 92.99 million $ 151,509
Mar 22, 1 PM $ 0.031
-0.10%
$ 93.02 million $ 150,538
Mar 22, 12 PM $ 0.031
+0.45%
$ 93.11 million $ 151,511
Mar 22, 11 AM $ 0.0309
-0.46%
$ 92.69 million $ 155,977
Mar 22, 10 AM $ 0.031
+0.40%
$ 93.12 million $ 155,505
Mar 22, 9 AM $ 0.0309
-0.54%
$ 92.75 million $ 155,389
Mar 22, 8 AM $ 0.0311
+0.38%
$ 93.25 million $ 154,505
Mar 22, 7 AM $ 0.031
-0.19%
$ 92.9 million $ 153,492
Mar 22, 6 AM $ 0.031
+0.66%
$ 93.08 million $ 154,047
Mar 22, 5 AM $ 0.0308
-0.88%
$ 92.46 million $ 152,373
Mar 22, 4 AM $ 0.0311
+0.14%
$ 93.29 million $ 150,927
Mar 22, 3 AM $ 0.0308
+0.83%
$ 92.43 million $ 145,215
Mar 22, 2 AM $ 0.0306
-0.18%
$ 91.67 million $ 144,488
Mar 22, 1 AM $ 0.0306
-0.05%
$ 91.84 million $ 143,303
Mar 22, 12 AM $ 0.0307
-0.20%
$ 92.2 million $ 139,278
Mar 21, 11 PM $ 0.0308
-0.28%
$ 92.37 million $ 139,607
Mar 21, 10 PM $ 0.0309
+0.12%
$ 92.64 million $ 141,643
Mar 21, 9 PM $ 0.0308
-0.37%
$ 92.53 million $ 142,534
Mar 21, 8 PM $ 0.031
-0.01%
$ 92.86 million $ 139,609
Mar 21, 7 PM $ 0.031
+0.98%
$ 92.87 million $ 138,835
Mar 21, 6 PM $ 0.0307
-0.85%
$ 91.97 million $ 136,565
Mar 21, 5 PM $ 0.0309
-0.21%
$ 92.76 million $ 133,123
Mar 21, 4 PM $ 0.031
-0.09%
$ 92.96 million $ 131,844
Mar 21, 3 PM $ 0.031
+0.12%
$ 93.05 million $ 132,769
Mar 21, 2 PM $ 0.031
+1.08%
$ 93.12 million $ 133,590
Mar 21, 1 PM $ 0.0307
-0.38%
$ 92.13 million $ 132,306
Mar 21, 12 PM $ 0.0308
-0.90%
$ 92.47 million $ 130,749
Mar 21, 11 AM $ 0.0311
-0.29%
$ 93.31 million $ 126,913
Mar 21, 10 AM $ 0.0312
-0.41%
$ 93.58 million $ 123,952
Mar 21, 9 AM $ 0.0313
-0.05%
$ 94.03 million $ 124,208
Mar 21, 8 AM $ 0.0314
+1.25%
$ 94.08 million $ 126,283
Mar 21, 7 AM $ 0.031
-0.09%
$ 92.91 million $ 126,795
Mar 21, 6 AM $ 0.031
-0.01%
$ 93 million $ 128,312
Mar 21, 5 AM $ 0.031
+0.00%
$ 93.01 million $ 131,089