OnTact Historical Data

ONTACT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.031
-0.83%
$ 93.01 million $ 135,661
Mar 21, 3 AM $ 0.0313
+0.91%
$ 93.91 million $ 143,473
Mar 21, 2 AM $ 0.031
+0.00%
$ 93.07 million $ 145,300
Mar 21, 1 AM $ 0.0311
-0.04%
$ 93.37 million $ 148,007
Mar 21, 12 AM $ 0.031
-0.60%
$ 92.85 million $ 148,743
Mar 20, 11 PM $ 0.0311
-0.44%
$ 93.36 million $ 150,622
Mar 20, 10 PM $ 0.0313
+1.73%
$ 93.8 million $ 150,908
Mar 20, 9 PM $ 0.0307
-0.23%
$ 92.21 million $ 150,095
Mar 20, 8 PM $ 0.0308
+2.04%
$ 92.26 million $ 152,229
Mar 20, 7 PM $ 0.0301
+0.00%
$ 90.42 million $ 154,159
Mar 20, 6 PM $ 0.0301
+0.00%
$ 90.42 million $ 156,241
Mar 20, 5 PM $ 0.0301
-0.47%
$ 90.42 million $ 160,420
Mar 20, 4 PM $ 0.0303
-2.08%
$ 90.82 million $ 162,497
Mar 20, 3 PM $ 0.0309
-1.16%
$ 92.63 million $ 162,208
Mar 20, 2 PM $ 0.0312
-1.48%
$ 93.6 million $ 162,345
Mar 20, 1 PM $ 0.0316
+0.02%
$ 94.85 million $ 161,823
Mar 20, 12 PM $ 0.0316
+1.63%
$ 94.83 million $ 161,128
Mar 20, 11 AM $ 0.0312
-0.01%
$ 93.48 million $ 164,143
Mar 20, 10 AM $ 0.0311
-1.58%
$ 93.29 million $ 166,393
Mar 20, 9 AM $ 0.0316
-0.42%
$ 94.82 million $ 168,362
Mar 20, 8 AM $ 0.0318
-0.31%
$ 95.38 million $ 169,053
Mar 20, 7 AM $ 0.0319
-0.78%
$ 95.69 million $ 168,757
Mar 20, 6 AM $ 0.0322
+3.17%
$ 96.47 million $ 169,403
Mar 20, 5 AM $ 0.0323
+0.78%
$ 96.92 million $ 191,350
Mar 20, 4 AM $ 0.032
-0.17%
$ 96.03 million $ 194,229
Mar 20, 3 AM $ 0.0338
-0.41%
$ 101.54 million $ 68,546
Mar 20, 2 AM $ 0.0341
-1.61%
$ 102.28 million $ 67,305
Mar 20, 1 AM $ 0.0347
-0.01%
$ 103.96 million $ 67,369
Mar 20, 12 AM $ 0.0347
-0.96%
$ 103.97 million $ 67,257
Mar 19, 11 PM $ 0.035
+3.02%
$ 104.97 million $ 67,501
Mar 19, 10 PM $ 0.034
+0.39%
$ 101.89 million $ 196,511
Mar 19, 9 PM $ 0.0338
-0.26%
$ 101.46 million $ 197,845
Mar 19, 8 PM $ 0.0339
+0.84%
$ 101.76 million $ 195,914
Mar 19, 7 PM $ 0.0336
+0.36%
$ 100.91 million $ 194,647
Mar 19, 6 PM $ 0.0336
+0.16%
$ 100.92 million $ 197,435
Mar 19, 5 PM $ 0.0336
-0.23%
$ 100.9 million $ 202,485
Mar 19, 4 PM $ 0.0337
-0.40%
$ 101.05 million $ 202,790
Mar 19, 3 PM $ 0.0338
+1.54%
$ 101.46 million $ 204,458
Mar 19, 2 PM $ 0.0333
-0.52%
$ 99.87 million $ 207,366
Mar 19, 1 PM $ 0.0335
-0.17%
$ 100.38 million $ 210,133
Mar 19, 12 PM $ 0.0341
+0.26%
$ 102.34 million $ 215,003
Mar 19, 11 AM $ 0.0342
+1.49%
$ 102.71 million $ 216,744
Mar 19, 10 AM $ 0.0337
-2.67%
$ 101.15 million $ 218,830
Mar 19, 9 AM $ 0.0346
-0.56%
$ 103.87 million $ 216,833
Mar 19, 8 AM $ 0.0347
-1.71%
$ 104 million $ 216,906
Mar 19, 7 AM $ 0.036
+2.33%
$ 108 million $ 140,673
Mar 19, 6 AM $ 0.0352
+4.18%
$ 105.48 million $ 220,561
Mar 19, 5 AM $ 0.034
+5.01%
$ 102.06 million $ 202,538
Mar 19, 4 AM $ 0.0324
+0.46%
$ 97.19 million $ 127,570
Mar 19, 3 AM $ 0.0322
-1.36%
$ 96.74 million $ 202,686