OnTact Historical Data

ONTACT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0322
-1.36%
$ 96.74 million $ 202,686
Mar 19, 2 AM $ 0.0324
+0.48%
$ 97.16 million $ 202,070
Mar 19, 1 AM $ 0.0328
-0.56%
$ 98.55 million $ 208,176
Mar 19, 12 AM $ 0.033
+0.16%
$ 98.97 million $ 76,686
Mar 18, 11 PM $ 0.0329
-0.21%
$ 98.79 million $ 209,253
Mar 18, 10 PM $ 0.0332
+2.75%
$ 99.46 million $ 208,129
Mar 18, 9 PM $ 0.0326
-0.49%
$ 97.9 million $ 208,756
Mar 18, 8 PM $ 0.0328
-0.41%
$ 98.37 million $ 210,090
Mar 18, 7 PM $ 0.0329
+1.14%
$ 98.8 million $ 212,502
Mar 18, 6 PM $ 0.0326
+3.54%
$ 97.66 million $ 208,571
Mar 18, 5 PM $ 0.0325
-0.08%
$ 97.57 million $ 204,285
Mar 18, 4 PM $ 0.0326
-0.70%
$ 97.65 million $ 202,404
Mar 18, 3 PM $ 0.0328
-0.76%
$ 98.34 million $ 201,904
Mar 18, 2 PM $ 0.033
+0.95%
$ 99.03 million $ 199,293
Mar 18, 1 PM $ 0.0326
-1.36%
$ 97.8 million $ 198,370
Mar 18, 12 PM $ 0.033
-1.27%
$ 99.14 million $ 199,536
Mar 18, 11 AM $ 0.0335
-0.40%
$ 100.41 million $ 196,838
Mar 18, 10 AM $ 0.0336
-0.31%
$ 100.81 million $ 196,139
Mar 18, 9 AM $ 0.0337
+0.81%
$ 101.13 million $ 197,689
Mar 18, 8 AM $ 0.0334
-1.72%
$ 100.29 million $ 205,481
Mar 18, 7 AM $ 0.033
-0.82%
$ 101.04 million $ 133,667
Mar 18, 6 AM $ 0.0333
-1.54%
$ 99.86 million $ 209,916
Mar 18, 5 AM $ 0.0338
-0.47%
$ 101.42 million $ 212,591
Mar 18, 4 AM $ 0.0342
-0.05%
$ 102.71 million $ 70,512
Mar 18, 3 AM $ 0.0343
+0.53%
$ 102.76 million $ 202,021
Mar 18, 2 AM $ 0.0341
-3.10%
$ 102.22 million $ 66,734
Mar 18, 1 AM $ 0.0352
+1.42%
$ 105.49 million $ 189,520
Mar 18, 12 AM $ 0.0347
-0.68%
$ 104.01 million $ 185,214
Mar 17, 11 PM $ 0.0349
-2.90%
$ 104.72 million $ 184,820
Mar 17, 10 PM $ 0.0359
-2.31%
$ 107.84 million $ 178,890
Mar 17, 9 PM $ 0.0368
-0.22%
$ 110.38 million $ 175,136
Mar 17, 8 PM $ 0.0369
-0.04%
$ 110.62 million $ 170,868
Mar 17, 7 PM $ 0.0369
-0.27%
$ 110.66 million $ 164,057
Mar 17, 6 PM $ 0.037
+0.31%
$ 110.96 million $ 160,752
Mar 17, 5 PM $ 0.0369
-0.20%
$ 110.61 million $ 156,055
Mar 17, 3 PM $ 0.0332
-6.00%
$ 99.6 million $ 146,880
Mar 17, 2 PM $ 0.0354
-6.22%
$ 106.18 million $ 143,339
Mar 17, 1 PM $ 0.0377
+3.06%
$ 113.22 million $ 137,746
Mar 17, 12 PM $ 0.0366
-1.76%
$ 109.87 million $ 128,881
Mar 17, 11 AM $ 0.0373
+1.99%
$ 111.83 million $ 123,067
Mar 17, 10 AM $ 0.0365
-1.09%
$ 109.64 million $ 117,568
Mar 17, 9 AM $ 0.0353
-4.54%
$ 105.82 million $ 81,271
Mar 17, 8 AM $ 0.0369
+2.27%
$ 110.84 million $ 98,785
Mar 17, 7 AM $ 0.0361
+1.88%
$ 108.46 million $ 88,442
Mar 17, 6 AM $ 0.0355
+17.69%
$ 106.38 million $ 82,187
Mar 17, 5 AM $ 0.0304
-0.11%
$ 91.26 million $ 78,934
Mar 17, 4 AM $ 0.0305
+1.10%
$ 91.36 million $ 77,669
Mar 17, 3 AM $ 0.0301
-0.52%
$ 90.16 million $ 76,990
Mar 17, 2 AM $ 0.0303
-2.95%
$ 90.79 million $ 76,860
Mar 17, 1 AM $ 0.0312
-0.07%
$ 93.56 million $ 77,838