OnTact Historical Data

ONTACT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0376
+6.86%
$ 112.84 million $ 40,688
Feb 3, 2026 $ 0.0352
-1.21%
$ 105.59 million $ 57,526
Feb 2, 2026 $ 0.0356
+0.29%
$ 106.86 million $ 52,292
Feb 1, 2026 $ 0.0355
-7.89%
$ 106.57 million $ 64,593
Jan 31, 2026 $ 0.0386
+3.39%
$ 115.7 million $ 90,785
Jan 30, 2026 $ 0.0373
+9.08%
$ 111.9 million $ 32,226
Jan 29, 2026 $ 0.0342
-3.11%
$ 102.57 million $ 27,810
Jan 28, 2026 $ 0.0344
+3.86%
$ 103.14 million $ 134,923
Jan 27, 2026 $ 0.0331
-10.99%
$ 99.3 million $ 183,862
Jan 26, 2026 $ 0.0372
+0.37%
$ 111.56 million $ 199,016
Jan 25, 2026 $ 0.0371
-0.77%
$ 111.16 million $ 194,321
Jan 24, 2026 $ 0.0373
-0.90%
$ 112.02 million $ 219,397
Jan 23, 2026 $ 0.0377
-2.54%
$ 113.04 million $ 193,814
Jan 22, 2026 $ 0.0387
+0.90%
$ 115.98 million $ 190,839
Jan 21, 2026 $ 0.0385
+1.13%
$ 115.65 million $ 203,927
Jan 20, 2026 $ 0.0381
+17.11%
$ 114.35 million $ 152,845
Jan 19, 2026 $ 0.0325
+0.84%
$ 97.68 million $ 212,159
Jan 18, 2026 $ 0.0323
+11.57%
$ 96.95 million $ 131,680
Jan 17, 2026 $ 0.0279
+4.06%
$ 83.56 million $ 32,722
Jan 16, 2026 $ 0.0268
-0.96%
$ 80.29 million $ 121,684
Jan 15, 2026 $ 0.027
+7.60%
$ 81.08 million $ 164,807
Jan 14, 2026 $ 0.0251
-2.58%
$ 75.35 million $ 224,138
Jan 13, 2026 $ 0.0258
-3.05%
$ 77.35 million $ 200,580
Jan 12, 2026 $ 0.0266
-0.70%
$ 79.78 million $ 102,415
Jan 11, 2026 $ 0.0268
-0.24%
$ 80.34 million $ 216,324
Jan 10, 2026 $ 0.0268
+3.47%
$ 80.54 million $ 186,370
Jan 9, 2026 $ 0.0259
-2.01%
$ 77.85 million $ 205,045
Jan 8, 2026 $ 0.0265
-0.18%
$ 79.63 million $ 113,678
Jan 7, 2026 $ 0.0265
-0.31%
$ 79.37 million $ 37,742
Jan 6, 2026 $ 0.0265
-1.22%
$ 79.62 million $ 43,665
Jan 5, 2026 $ 0.0269
-0.37%
$ 80.6 million $ 32,858
Jan 4, 2026 $ 0.027
-1.74%
$ 80.9 million $ 36,007
Jan 3, 2026 $ 0.0274
+3.18%
$ 82.33 million $ 35,283
Jan 2, 2026 $ 0.0266
-3.23%
$ 79.79 million $ 31,895
Jan 1, 2026 $ 0.0275
-1.44%
$ 82.45 million $ 31,529
Dec 31, 2025 $ 0.0272
-0.92%
$ 83.68 million $ 33,817
Dec 30, 2025 $ 0.028
+0.42%
$ 82.09 million $ 12,231
Dec 29, 2025 $ 0.0277
-2.02%
$ 83.72 million $ 37,266
Dec 28, 2025 $ 0.0283
+1.03%
$ 84.79 million $ 27,311
Dec 27, 2025 $ 0.028
-2.27%
$ 83.94 million $ 31,066
Dec 26, 2025 $ 0.028
+5.57%
$ 86.01 million $ 43,521
Dec 25, 2025 $ 0.0265
-4.12%
$ 79.45 million $ 31,548
Dec 24, 2025 $ 0.0276
+1.20%
$ 82.93 million $ 104,842
Dec 23, 2025 $ 0.0272
-1.39%
$ 81.8 million $ 145,005
Dec 22, 2025 $ 0.0272
-2.75%
$ 82.89 million $ 209,867
Dec 21, 2025 $ 0.0279
+0.20%
$ 83.75 million $ 216,140
Dec 20, 2025 $ 0.0285
-0.78%
$ 83.68 million $ 307,175
Dec 19, 2025 $ 0.0287
+3.32%
$ 86.1 million $ 307,460
Dec 18, 2025 $ 0.0275
-8.27%
$ 83.24 million $ 195,618
Dec 17, 2025 $ 0.03
+1.66%
$ 89.94 million $ 195,667