OnTact Historical Data

ONTACT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0299
-0.18%
$ 89.84 million $ 13,576
May 11, 10 AM $ 0.03
+1.83%
$ 90 million $ 13,789
May 11, 9 AM $ 0.0295
-1.58%
$ 88.38 million $ 13,853
May 11, 8 AM $ 0.0299
-1.89%
$ 89.76 million $ 120,800
May 11, 7 AM $ 0.0292
-4.33%
$ 87.63 million $ 13,529
May 11, 6 AM $ 0.0305
-3.42%
$ 91.6 million $ 13,118
May 11, 5 AM $ 0.0316
-2.04%
$ 94.67 million $ 116,714
May 11, 4 AM $ 0.0322
-0.22%
$ 96.64 million $ 12,555
May 11, 3 AM $ 0.0323
+0.19%
$ 96.95 million $ 102,167
May 11, 2 AM $ 0.0322
-0.30%
$ 96.71 million $ 114,220
May 11, 1 AM $ 0.0323
+0.26%
$ 97 million $ 111,525
May 11, 12 AM $ 0.0322
-0.17%
$ 96.72 million $ 109,879
May 10, 11 PM $ 0.0323
+0.01%
$ 96.86 million $ 114,173
May 10, 10 PM $ 0.0323
-0.11%
$ 96.81 million $ 113,171
May 10, 9 PM $ 0.0323
+1.78%
$ 96.92 million $ 113,185
May 10, 8 PM $ 0.0314
-2.92%
$ 94.18 million $ 112,771
May 10, 7 PM $ 0.0323
+0.01%
$ 97.01 million $ 111,710
May 10, 6 PM $ 0.0323
+2.87%
$ 97 million $ 111,838
May 10, 5 PM $ 0.0312
-1.16%
$ 93.71 million $ 112,739
May 10, 4 PM $ 0.0316
-1.19%
$ 94.93 million $ 112,049
May 10, 3 PM $ 0.032
+3.21%
$ 96.03 million $ 111,059
May 10, 2 PM $ 0.031
+2.66%
$ 93.04 million $ 110,881
May 10, 1 PM $ 0.0307
-3.29%
$ 92 million $ 111,655
May 10, 12 PM $ 0.0317
-1.43%
$ 95.1 million $ 113,435
May 10, 11 AM $ 0.0322
-0.12%
$ 96.5 million $ 111,318
May 10, 10 AM $ 0.0322
+0.33%
$ 96.59 million $ 110,388
May 10, 9 AM $ 0.0321
-0.71%
$ 96.35 million $ 109,358
May 10, 8 AM $ 0.0323
+3.16%
$ 97.02 million $ 109,872
May 10, 7 AM $ 0.0314
-1.37%
$ 94.12 million $ 108,992
May 10, 6 AM $ 0.0318
-0.58%
$ 95.4 million $ 110,605
May 10, 5 AM $ 0.032
+0.65%
$ 96 million $ 110,443
May 10, 4 AM $ 0.0321
+2.54%
$ 96.34 million $ 109,118
May 10, 3 AM $ 0.0313
-0.03%
$ 93.93 million $ 105,128
May 10, 2 AM $ 0.0313
-0.06%
$ 93.93 million $ 104,044
May 10, 1 AM $ 0.0313
+0.43%
$ 93.99 million $ 106,307
May 10, 12 AM $ 0.0312
-0.01%
$ 93.56 million $ 106,205
May 9, 11 PM $ 0.0312
+0.61%
$ 93.57 million $ 103,171
May 9, 10 PM $ 0.031
-0.14%
$ 93.01 million $ 103,767
May 9, 9 PM $ 0.031
-0.26%
$ 93.04 million $ 103,253
May 9, 8 PM $ 0.0311
+0.06%
$ 93.28 million $ 103,210
May 9, 7 PM $ 0.0311
+1.77%
$ 93.23 million $ 105,241
May 9, 6 PM $ 0.0306
+0.96%
$ 91.67 million $ 105,221
May 9, 5 PM $ 0.0302
+0.15%
$ 90.75 million $ 106,050
May 9, 4 PM $ 0.0302
+0.67%
$ 90.62 million $ 105,209
May 9, 3 PM $ 0.03
+0.98%
$ 90.01 million $ 106,504
May 9, 2 PM $ 0.0297
+1.39%
$ 89.19 million $ 106,044
May 9, 1 PM $ 0.0293
-0.70%
$ 87.96 million $ 105,628
May 9, 12 PM $ 0.0294
+0.04%
$ 88.15 million $ 103,532
May 9, 11 AM $ 0.0294
+0.08%
$ 88.11 million $ 104,304
May 9, 10 AM $ 0.0293
-0.09%
$ 88.04 million $ 105,533