OnTact Historical Data

ONTACT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0376
-0.02%
$ 112.9 million $ 101,167
Mar 10, 9 PM $ 0.0376
-0.19%
$ 112.83 million $ 87,511
Mar 10, 8 PM $ 0.0376
-0.47%
$ 112.93 million $ 88,081
Mar 10, 7 PM $ 0.0378
+0.07%
$ 113.47 million $ 101,673
Mar 10, 6 PM $ 0.0378
+0.54%
$ 113.39 million $ 101,511
Mar 10, 5 PM $ 0.0376
-0.07%
$ 112.79 million $ 101,513
Mar 10, 4 PM $ 0.0376
+0.69%
$ 112.87 million $ 101,166
Mar 10, 3 PM $ 0.0374
-0.70%
$ 112.09 million $ 101,321
Mar 10, 2 PM $ 0.0376
-0.37%
$ 112.87 million $ 101,254
Mar 10, 1 PM $ 0.0378
+9.46%
$ 113.29 million $ 89,622
Mar 10, 9 AM $ 0.0346
+0.00%
$ 103.8 million $ 90,712
Mar 10, 3 AM $ 0.0313
-3.05%
$ 93.95 million $ 83,662
Mar 10, 2 AM $ 0.0318
-3.76%
$ 95.52 million $ 83,495
Mar 10, 1 AM $ 0.0331
-1.25%
$ 99.25 million $ 92,035
Mar 10, 12 AM $ 0.0335
+0.31%
$ 100.51 million $ 91,451
Mar 9, 11 PM $ 0.0334
-0.09%
$ 100.2 million $ 91,698
Mar 9, 10 PM $ 0.0334
+0.53%
$ 100.29 million $ 90,822
Mar 9, 9 PM $ 0.0333
-0.11%
$ 99.76 million $ 87,562
Mar 9, 8 PM $ 0.0333
-0.38%
$ 99.87 million $ 84,355
Mar 9, 7 PM $ 0.0334
+0.53%
$ 100.25 million $ 81,383
Mar 9, 6 PM $ 0.0332
-1.36%
$ 99.72 million $ 78,939
Mar 9, 5 PM $ 0.0337
+0.90%
$ 101.09 million $ 76,021
Mar 9, 4 PM $ 0.0334
-1.35%
$ 100.27 million $ 73,200
Mar 9, 3 PM $ 0.0339
+0.01%
$ 101.64 million $ 70,039
Mar 9, 2 PM $ 0.0339
+0.77%
$ 101.62 million $ 66,556
Mar 9, 1 PM $ 0.0336
-1.28%
$ 100.84 million $ 63,362
Mar 9, 12 PM $ 0.0341
+1.08%
$ 102.16 million $ 60,584
Mar 9, 11 AM $ 0.0337
-0.10%
$ 101.06 million $ 57,749
Mar 9, 10 AM $ 0.0337
+0.03%
$ 101.17 million $ 54,354
Mar 9, 9 AM $ 0.0337
-1.44%
$ 101.13 million $ 51,283
Mar 9, 8 AM $ 0.0342
-0.81%
$ 102.61 million $ 48,023
Mar 9, 7 AM $ 0.0345
+3.31%
$ 103.45 million $ 44,266
Mar 9, 6 AM $ 0.0334
-1.83%
$ 100.14 million $ 41,072
Mar 9, 5 AM $ 0.035
-0.02%
$ 105.15 million $ 38,885
Mar 9, 4 AM $ 0.0351
-3.30%
$ 105.17 million $ 36,010
Mar 9, 3 AM $ 0.0363
-0.73%
$ 108.75 million $ 31,843
Mar 9, 2 AM $ 0.0365
-0.12%
$ 109.55 million $ 28,527
Mar 9, 1 AM $ 0.0366
-0.41%
$ 109.69 million $ 25,007
Mar 9, 12 AM $ 0.0367
-0.23%
$ 110.14 million $ 21,994
Mar 8, 11 PM $ 0.0368
-0.22%
$ 110.39 million $ 18,845
Mar 8, 10 PM $ 0.0369
-0.16%
$ 110.64 million $ 16,498
Mar 8, 9 PM $ 0.0369
+0.02%
$ 110.81 million $ 16,821
Mar 8, 8 PM $ 0.0369
+0.12%
$ 110.79 million $ 16,863
Mar 8, 7 PM $ 0.0369
-0.12%
$ 110.65 million $ 16,399
Mar 8, 6 PM $ 0.0369
+0.07%
$ 110.79 million $ 15,874
Mar 8, 5 PM $ 0.0369
-0.51%
$ 110.71 million $ 15,544
Mar 8, 4 PM $ 0.0371
+0.13%
$ 111.27 million $ 15,257
Mar 8, 3 PM $ 0.037
-0.37%
$ 111.12 million $ 15,432
Mar 8, 2 PM $ 0.0372
+0.11%
$ 111.54 million $ 16,086
Mar 8, 1 PM $ 0.0371
+0.22%
$ 111.42 million $ 16,313