OnTact Historical Data

ONTACT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0371
+0.22%
$ 111.42 million $ 16,313
Mar 8, 12 PM $ 0.0371
+0.24%
$ 111.16 million $ 16,817
Mar 8, 11 AM $ 0.037
+0.29%
$ 110.89 million $ 16,630
Mar 8, 10 AM $ 0.0369
-0.70%
$ 110.57 million $ 16,867
Mar 8, 9 AM $ 0.0371
+0.19%
$ 111.35 million $ 17,403
Mar 8, 8 AM $ 0.037
+0.01%
$ 111.13 million $ 18,416
Mar 8, 7 AM $ 0.037
+0.02%
$ 111.11 million $ 19,356
Mar 8, 6 AM $ 0.037
-0.37%
$ 111.09 million $ 19,476
Mar 8, 5 AM $ 0.0372
+0.17%
$ 111.5 million $ 19,727
Mar 8, 4 AM $ 0.0371
+0.07%
$ 111.3 million $ 19,880
Mar 8, 3 AM $ 0.0371
-0.57%
$ 111.21 million $ 22,728
Mar 8, 2 AM $ 0.0373
+0.36%
$ 111.85 million $ 23,366
Mar 8, 1 AM $ 0.0371
-0.57%
$ 111.45 million $ 23,540
Mar 8, 12 AM $ 0.0374
+0.12%
$ 112.09 million $ 24,247
Mar 7, 11 PM $ 0.0373
+0.43%
$ 111.96 million $ 24,551
Mar 7, 10 PM $ 0.0372
+0.33%
$ 111.48 million $ 24,382
Mar 7, 9 PM $ 0.037
-0.61%
$ 111.12 million $ 24,673
Mar 7, 8 PM $ 0.0373
+0.07%
$ 111.8 million $ 25,010
Mar 7, 7 PM $ 0.0372
+0.15%
$ 111.72 million $ 25,907
Mar 7, 6 PM $ 0.0372
-0.32%
$ 111.54 million $ 27,018
Mar 7, 5 PM $ 0.0373
+0.18%
$ 111.9 million $ 28,079
Mar 7, 4 PM $ 0.0372
-0.47%
$ 111.7 million $ 27,933
Mar 7, 3 PM $ 0.0374
+1.96%
$ 112.22 million $ 28,424
Mar 7, 2 PM $ 0.0367
+1.07%
$ 110.07 million $ 28,179
Mar 7, 1 PM $ 0.0363
-3.96%
$ 108.9 million $ 28,237
Mar 7, 12 PM $ 0.0378
-0.02%
$ 113.4 million $ 27,381
Mar 7, 11 AM $ 0.0376
-0.19%
$ 112.74 million $ 27,416
Mar 7, 10 AM $ 0.0377
-0.10%
$ 112.96 million $ 27,326
Mar 7, 9 AM $ 0.0377
+0.26%
$ 113.08 million $ 27,979
Mar 7, 8 AM $ 0.0376
-1.08%
$ 112.79 million $ 27,444
Mar 7, 7 AM $ 0.038
-0.18%
$ 114.01 million $ 26,863
Mar 7, 6 AM $ 0.0381
-0.32%
$ 114.22 million $ 27,226
Mar 7, 5 AM $ 0.0382
+0.77%
$ 114.58 million $ 28,143
Mar 7, 4 AM $ 0.0379
-1.05%
$ 113.71 million $ 29,799
Mar 7, 3 AM $ 0.0383
+0.52%
$ 114.91 million $ 27,703
Mar 7, 2 AM $ 0.0381
-0.85%
$ 114.32 million $ 27,788
Mar 7, 1 AM $ 0.0384
-0.12%
$ 115.3 million $ 28,073
Mar 7, 12 AM $ 0.0385
-0.01%
$ 115.44 million $ 28,282
Mar 6, 11 PM $ 0.0385
+0.38%
$ 115.45 million $ 28,707
Mar 6, 10 PM $ 0.0383
-0.39%
$ 115.02 million $ 28,995
Mar 6, 9 PM $ 0.0385
+1.27%
$ 115.47 million $ 29,310
Mar 6, 8 PM $ 0.038
+0.08%
$ 114.01 million $ 29,257
Mar 6, 7 PM $ 0.038
+0.12%
$ 113.92 million $ 29,001
Mar 6, 6 PM $ 0.0379
-0.40%
$ 113.78 million $ 28,524
Mar 6, 5 PM $ 0.0381
-0.24%
$ 114.24 million $ 27,992
Mar 6, 4 PM $ 0.0382
-0.05%
$ 114.52 million $ 27,999
Mar 6, 3 PM $ 0.0382
-0.47%
$ 114.58 million $ 27,801
Mar 6, 2 PM $ 0.0384
+0.09%
$ 115.12 million $ 27,614
Mar 6, 1 PM $ 0.0383
-0.02%
$ 115.01 million $ 28,171
Mar 6, 12 PM $ 0.0383
+0.88%
$ 115.04 million $ 30,062