Coinranking
OnTact Historical Data
ONTACT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 12 PM | $ 0.0383 | +0.88% | ||
| Mar 6, 11 AM | $ 0.038 | -1.48% | ||
| Mar 6, 10 AM | $ 0.0386 | +0.19% | ||
| Mar 6, 9 AM | $ 0.0385 | -0.24% | ||
| Mar 6, 8 AM | $ 0.0386 | -1.05% | ||
| Mar 6, 7 AM | $ 0.039 | -0.38% | ||
| Mar 6, 6 AM | $ 0.0392 | +0.97% | ||
| Mar 6, 5 AM | $ 0.0388 | -0.04% | ||
| Mar 6, 4 AM | $ 0.0388 | -0.91% | ||
| Mar 6, 3 AM | $ 0.0391 | -0.17% | ||
| Mar 6, 2 AM | $ 0.0392 | -0.21% | ||
| Mar 6, 1 AM | $ 0.0393 | +0.17% | ||
| Mar 6, 12 AM | $ 0.0392 | -0.13% | ||
| Mar 5, 11 PM | $ 0.0393 | +2.36% | ||
| Mar 5, 10 PM | $ 0.0384 | -1.22% | ||
| Mar 5, 9 PM | $ 0.0388 | -0.40% | ||
| Mar 5, 8 PM | $ 0.039 | -1.07% | ||
| Mar 5, 7 PM | $ 0.0394 | +0.01% | ||
| Mar 5, 6 PM | $ 0.0394 | +0.01% | ||
| Mar 5, 5 PM | $ 0.0394 | +0.21% | ||
| Mar 5, 4 PM | $ 0.0395 | +0.37% | ||
| Mar 5, 3 PM | $ 0.0393 | -1.11% | ||
| Mar 5, 2 PM | $ 0.0398 | +4.18% | ||
| Mar 5, 1 PM | $ 0.0382 | -1.23% | ||
| Mar 5, 12 PM | $ 0.0387 | -1.99% | ||
| Mar 5, 11 AM | $ 0.0395 | -0.67% | ||
| Mar 5, 10 AM | $ 0.0397 | -0.17% | ||
| Mar 5, 9 AM | $ 0.0378 | -3.53% | ||
| Mar 5, 8 AM | $ 0.0391 | -1.90% | ||
| Mar 5, 7 AM | $ 0.0399 | +0.77% | ||
| Mar 5, 6 AM | $ 0.0396 | -1.21% | ||
| Mar 5, 5 AM | $ 0.0401 | -1.12% | ||
| Mar 5, 4 AM | $ 0.0405 | -0.46% | ||
| Mar 5, 3 AM | $ 0.0407 | -0.46% | ||
| Mar 5, 2 AM | $ 0.0409 | -0.68% | ||
| Mar 5, 1 AM | $ 0.0413 | -1.12% | ||
| Mar 5, 12 AM | $ 0.0418 | +4.22% | ||
| Mar 4, 11 PM | $ 0.0393 | -1.84% | ||
| Mar 4, 10 PM | $ 0.04 | -0.57% | ||
| Mar 4, 9 PM | $ 0.04 | -0.58% | ||
| Mar 4, 8 PM | $ 0.0402 | +0.33% | ||
| Mar 4, 7 PM | $ 0.04 | -0.65% | ||
| Mar 4, 6 PM | $ 0.0402 | -1.43% | ||
| Mar 4, 5 PM | $ 0.0408 | +0.05% | ||
| Mar 4, 4 PM | $ 0.0408 | +0.17% | ||
| Mar 4, 1 PM | $ 0.0406 | +1.93% | ||
| Mar 4, 12 PM | $ 0.0399 | +0.15% | ||
| Mar 4, 11 AM | $ 0.0404 | +0.91% | ||
| Mar 4, 9 AM | $ 0.0409 | -2.40% | ||
| Mar 4, 8 AM | $ 0.0419 | +2.45% | ||