Coinranking
OnTact Historical Data
ONTACT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 7 AM | $ 0.0409 | -2.51% | ||
| Mar 4, 6 AM | $ 0.0419 | -1.23% | ||
| Mar 4, 5 AM | $ 0.0424 | +1.04% | ||
| Mar 4, 4 AM | $ 0.0429 | +1.58% | ||
| Mar 4, 3 AM | $ 0.0422 | +3.01% | ||
| Mar 4, 2 AM | $ 0.041 | -1.76% | ||
| Mar 4, 1 AM | $ 0.0417 | +6.04% | ||
| Mar 4, 12 AM | $ 0.0394 | -3.56% | ||
| Mar 3, 11 PM | $ 0.0408 | +0.01% | ||
| Mar 3, 10 PM | $ 0.0408 | -0.51% | ||
| Mar 3, 9 PM | $ 0.041 | -2.15% | ||
| Mar 3, 8 PM | $ 0.042 | +0.82% | ||
| Mar 3, 7 PM | $ 0.0416 | -0.84% | ||
| Mar 3, 6 PM | $ 0.042 | -0.11% | ||
| Mar 3, 5 PM | $ 0.042 | -0.15% | ||
| Mar 3, 4 PM | $ 0.0421 | -2.03% | ||
| Mar 3, 3 PM | $ 0.0429 | -2.50% | ||
| Mar 3, 2 PM | $ 0.044 | +3.02% | ||
| Mar 3, 1 PM | $ 0.0427 | -0.13% | ||
| Mar 3, 12 PM | $ 0.0428 | -0.06% | ||
| Mar 3, 11 AM | $ 0.0429 | +3.20% | ||
| Mar 3, 10 AM | $ 0.0415 | +0.37% | ||
| Mar 3, 9 AM | $ 0.0414 | +1.35% | ||
| Mar 3, 8 AM | $ 0.0408 | -1.65% | ||
| Mar 3, 7 AM | $ 0.0466 | +1.84% | ||
| Mar 3, 6 AM | $ 0.0457 | +4.82% | ||
| Mar 3, 5 AM | $ 0.0436 | +7.09% | ||
| Mar 3, 4 AM | $ 0.0407 | +0.65% | ||
| Mar 3, 3 AM | $ 0.0404 | -2.32% | ||
| Mar 3, 2 AM | $ 0.0414 | +4.12% | ||
| Mar 3, 1 AM | $ 0.0398 | +4.50% | ||
| Mar 3, 12 AM | $ 0.0381 | -2.97% | ||
| Mar 2, 11 PM | $ 0.0392 | +2.70% | ||
| Mar 2, 10 PM | $ 0.0382 | -2.52% | ||
| Mar 2, 9 PM | $ 0.0392 | +0.45% | ||
| Mar 2, 8 PM | $ 0.039 | +0.02% | ||
| Mar 2, 7 PM | $ 0.039 | -0.22% | ||
| Mar 2, 6 PM | $ 0.0391 | -0.01% | ||
| Mar 2, 5 PM | $ 0.0391 | +0.52% | ||
| Mar 2, 4 PM | $ 0.0389 | -1.28% | ||
| Mar 2, 3 PM | $ 0.0394 | +2.29% | ||
| Mar 2, 2 PM | $ 0.0385 | -3.45% | ||
| Mar 2, 1 PM | $ 0.0399 | +4.06% | ||
| Mar 2, 12 PM | $ 0.0384 | +2.52% | ||
| Mar 2, 11 AM | $ 0.0374 | -1.24% | ||
| Mar 2, 10 AM | $ 0.0379 | -1.13% | ||
| Mar 2, 9 AM | $ 0.0383 | -0.04% | ||
| Mar 2, 8 AM | $ 0.0384 | +2.29% | ||
| Mar 2, 7 AM | $ 0.0375 | -3.15% | ||
| Mar 2, 6 AM | $ 0.0387 | +1.73% | ||