OnTact Historical Data

ONTACT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0375
-3.15%
$ 112.48 million $ 28,011
Mar 2, 6 AM $ 0.0387
+1.73%
$ 116.15 million $ 27,048
Mar 2, 5 AM $ 0.0384
-0.04%
$ 115.25 million $ 26,063
Mar 2, 4 AM $ 0.0384
+1.00%
$ 115.29 million $ 26,253
Mar 2, 3 AM $ 0.038
-1.15%
$ 114.14 million $ 14,642
Mar 2, 2 AM $ 0.0387
-2.39%
$ 116.12 million $ 21,688
Mar 2, 1 AM $ 0.0397
-1.01%
$ 118.97 million $ 18,514
Mar 2, 12 AM $ 0.0401
+2.17%
$ 120.18 million $ 17,270
Mar 1, 11 PM $ 0.0392
-0.13%
$ 117.64 million $ 16,071
Mar 1, 10 PM $ 0.0393
-1.54%
$ 117.78 million $ 15,709
Mar 1, 9 PM $ 0.0399
+0.05%
$ 119.62 million $ 16,314
Mar 1, 8 PM $ 0.0399
+0.97%
$ 119.57 million $ 17,321
Mar 1, 7 PM $ 0.0395
-0.15%
$ 118.41 million $ 17,859
Mar 1, 6 PM $ 0.0395
+0.19%
$ 118.59 million $ 19,440
Mar 1, 5 PM $ 0.0395
+0.69%
$ 118.37 million $ 20,177
Mar 1, 4 PM $ 0.0392
-1.41%
$ 117.56 million $ 20,198
Mar 1, 3 PM $ 0.0397
+0.49%
$ 119.24 million $ 20,601
Mar 1, 2 PM $ 0.0396
+2.66%
$ 118.66 million $ 21,518
Mar 1, 1 PM $ 0.0385
-2.80%
$ 115.59 million $ 23,173
Mar 1, 12 PM $ 0.0396
+1.49%
$ 118.92 million $ 22,960
Mar 1, 11 AM $ 0.0391
-0.19%
$ 117.18 million $ 24,323
Mar 1, 10 AM $ 0.0391
-1.06%
$ 117.4 million $ 23,626
Mar 1, 9 AM $ 0.0397
-2.85%
$ 119.17 million $ 23,563
Mar 1, 8 AM $ 0.0409
+2.59%
$ 122.66 million $ 22,001
Mar 1, 7 AM $ 0.0399
+1.51%
$ 119.57 million $ 21,678
Mar 1, 6 AM $ 0.0393
-1.29%
$ 117.79 million $ 22,115
Mar 1, 5 AM $ 0.0394
-0.71%
$ 118.18 million $ 22,538
Mar 1, 4 AM $ 0.0397
+0.64%
$ 119.02 million $ 22,575
Mar 1, 3 AM $ 0.0394
+0.28%
$ 118.26 million $ 22,508
Mar 1, 2 AM $ 0.0393
+0.01%
$ 117.93 million $ 22,272
Mar 1, 1 AM $ 0.0393
+0.00%
$ 117.92 million $ 23,414
Mar 1, 12 AM $ 0.0393
+0.01%
$ 117.92 million $ 24,635
Feb 28, 11 PM $ 0.0393
-0.15%
$ 117.92 million $ 24,660
Feb 28, 10 PM $ 0.0394
-1.69%
$ 118.1 million $ 25,760
Feb 28, 9 PM $ 0.04
+4.78%
$ 120.13 million $ 26,460
Feb 28, 8 PM $ 0.039
-0.18%
$ 117.01 million $ 27,269
Feb 28, 7 PM $ 0.0391
+1.50%
$ 117.22 million $ 27,106
Feb 28, 6 PM $ 0.0385
-2.93%
$ 115.51 million $ 25,473
Feb 28, 5 PM $ 0.0394
-0.44%
$ 118.31 million $ 24,660
Feb 28, 4 PM $ 0.0396
+2.79%
$ 118.84 million $ 27,706
Feb 28, 3 PM $ 0.0391
-0.71%
$ 117.28 million $ 21,686
Feb 28, 2 PM $ 0.0394
-0.17%
$ 118.11 million $ 31,527
Feb 28, 1 PM $ 0.0394
-1.90%
$ 118.31 million $ 34,509
Feb 28, 12 PM $ 0.0402
+0.08%
$ 120.6 million $ 36,963
Feb 28, 11 AM $ 0.0402
+0.46%
$ 120.49 million $ 39,011
Feb 28, 10 AM $ 0.04
+0.05%
$ 119.93 million $ 42,983
Feb 28, 9 AM $ 0.0399
-2.01%
$ 119.83 million $ 47,148
Feb 28, 8 AM $ 0.0408
+0.03%
$ 122.28 million $ 52,878
Feb 28, 7 AM $ 0.0407
+0.16%
$ 122.24 million $ 59,408
Feb 28, 6 AM $ 0.0407
+1.52%
$ 122.04 million $ 63,672