OnTact Historical Data

ONTACT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0407
+1.52%
$ 122.04 million $ 63,672
Feb 28, 5 AM $ 0.0401
-1.77%
$ 120.21 million $ 69,287
Feb 28, 4 AM $ 0.0408
-0.79%
$ 122.38 million $ 71,830
Feb 28, 3 AM $ 0.0411
+1.93%
$ 123.35 million $ 74,944
Feb 28, 2 AM $ 0.0403
+0.37%
$ 121.01 million $ 79,252
Feb 28, 1 AM $ 0.0402
-3.92%
$ 120.64 million $ 83,359
Feb 28, 12 AM $ 0.0418
-0.29%
$ 125.53 million $ 85,060
Feb 27, 11 PM $ 0.042
+2.17%
$ 125.89 million $ 87,041
Feb 27, 10 PM $ 0.0411
-1.16%
$ 123.21 million $ 90,155
Feb 27, 9 PM $ 0.0415
+1.49%
$ 124.6 million $ 92,459
Feb 27, 8 PM $ 0.0409
-0.60%
$ 122.77 million $ 94,319
Feb 27, 7 PM $ 0.0412
-1.98%
$ 123.51 million $ 96,731
Feb 27, 6 PM $ 0.042
+0.01%
$ 126 million $ 99,544
Feb 27, 5 PM $ 0.042
-0.01%
$ 126 million $ 103,875
Feb 27, 4 PM $ 0.042
+0.09%
$ 126.01 million $ 103,972
Feb 27, 3 PM $ 0.042
+2.65%
$ 125.89 million $ 106,137
Feb 27, 2 PM $ 0.0409
-1.95%
$ 122.64 million $ 106,104
Feb 27, 1 PM $ 0.0417
-0.81%
$ 125.08 million $ 106,144
Feb 27, 12 PM $ 0.042
-0.03%
$ 126.1 million $ 105,954
Feb 27, 11 AM $ 0.042
+0.93%
$ 126.12 million $ 106,278
Feb 27, 10 AM $ 0.0417
+4.60%
$ 124.95 million $ 105,998
Feb 27, 9 AM $ 0.0398
-1.35%
$ 119.46 million $ 105,769
Feb 27, 8 AM $ 0.039
+2.56%
$ 116.98 million $ 13,001
Feb 27, 7 AM $ 0.038
+1.18%
$ 114.04 million $ 100,856
Feb 27, 6 AM $ 0.0376
-1.59%
$ 112.71 million $ 99,384
Feb 27, 5 AM $ 0.0382
+1.03%
$ 114.54 million $ 96,802
Feb 27, 4 AM $ 0.0378
-1.02%
$ 113.37 million $ 97,502
Feb 27, 3 AM $ 0.0382
+2.52%
$ 114.53 million $ 100,597
Feb 27, 2 AM $ 0.0371
-2.87%
$ 111.18 million $ 99,492
Feb 27, 1 AM $ 0.0382
+0.04%
$ 114.47 million $ 98,615
Feb 27, 12 AM $ 0.0381
-0.35%
$ 114.4 million $ 97,126
Feb 26, 11 PM $ 0.0383
+0.27%
$ 114.8 million $ 96,202
Feb 26, 10 PM $ 0.0382
-0.79%
$ 114.5 million $ 93,449
Feb 26, 9 PM $ 0.0385
+0.10%
$ 115.4 million $ 92,745
Feb 26, 8 PM $ 0.0384
-0.09%
$ 115.29 million $ 91,586
Feb 26, 7 PM $ 0.0385
-0.14%
$ 115.4 million $ 92,676
Feb 26, 6 PM $ 0.0385
-0.03%
$ 115.56 million $ 93,887
Feb 26, 5 PM $ 0.0385
-0.02%
$ 115.59 million $ 93,864
Feb 26, 4 PM $ 0.0385
+0.23%
$ 115.61 million $ 93,209
Feb 26, 3 PM $ 0.0384
+0.81%
$ 115.35 million $ 92,590
Feb 26, 2 PM $ 0.0381
-3.17%
$ 114.42 million $ 92,753
Feb 26, 1 PM $ 0.0394
+0.00%
$ 118.17 million $ 94,755
Feb 26, 12 PM $ 0.0394
+0.55%
$ 118.16 million $ 95,608
Feb 26, 11 AM $ 0.0392
+0.29%
$ 117.52 million $ 95,853
Feb 26, 10 AM $ 0.0391
-0.02%
$ 117.18 million $ 96,921
Feb 26, 9 AM $ 0.0391
-0.16%
$ 117.2 million $ 97,639
Feb 26, 8 AM $ 0.0391
+0.10%
$ 117.39 million $ 97,817
Feb 26, 7 AM $ 0.0391
+1.01%
$ 117.27 million $ 98,733
Feb 26, 6 AM $ 0.0387
+0.87%
$ 116.1 million $ 101,518
Feb 26, 5 AM $ 0.0392
-1.57%
$ 117.74 million $ 95,166