OnTact Historical Data

ONTACT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0392
-1.57%
$ 117.74 million $ 95,166
Feb 26, 4 AM $ 0.0399
+0.00%
$ 119.62 million $ 101,804
Feb 26, 3 AM $ 0.0399
-0.13%
$ 119.63 million $ 99,858
Feb 26, 2 AM $ 0.0399
+0.01%
$ 119.78 million $ 99,906
Feb 26, 1 AM $ 0.0399
+0.10%
$ 119.77 million $ 99,618
Feb 26, 12 AM $ 0.0399
+0.10%
$ 119.65 million $ 106,388
Feb 25, 11 PM $ 0.0398
-0.11%
$ 119.53 million $ 109,343
Feb 25, 10 PM $ 0.0399
+0.05%
$ 119.66 million $ 111,646
Feb 25, 9 PM $ 0.0399
+0.46%
$ 119.63 million $ 112,439
Feb 25, 8 PM $ 0.0397
-0.67%
$ 119.07 million $ 114,473
Feb 25, 7 PM $ 0.04
+0.01%
$ 119.88 million $ 114,909
Feb 25, 6 PM $ 0.04
-0.04%
$ 119.85 million $ 115,157
Feb 25, 5 PM $ 0.04
-0.23%
$ 119.91 million $ 115,133
Feb 25, 4 PM $ 0.0401
+0.69%
$ 120.18 million $ 115,781
Feb 25, 3 PM $ 0.0398
+0.41%
$ 119.36 million $ 116,499
Feb 25, 2 PM $ 0.0398
-0.94%
$ 119.36 million $ 115,916
Feb 25, 1 PM $ 0.0402
-0.03%
$ 120.48 million $ 113,305
Feb 25, 12 PM $ 0.0402
-0.10%
$ 120.51 million $ 114,930
Feb 25, 11 AM $ 0.0402
-0.51%
$ 120.64 million $ 114,945
Feb 25, 10 AM $ 0.0404
+0.72%
$ 121.26 million $ 116,054
Feb 25, 9 AM $ 0.0401
+0.27%
$ 120.38 million $ 113,491
Feb 25, 8 AM $ 0.04
-2.10%
$ 120.06 million $ 119,521
Feb 25, 7 AM $ 0.0409
-1.55%
$ 122.63 million $ 120,074
Feb 25, 6 AM $ 0.0415
+1.42%
$ 124.57 million $ 117,373
Feb 25, 5 AM $ 0.0409
-0.83%
$ 122.83 million $ 116,211
Feb 25, 4 AM $ 0.0413
-0.12%
$ 123.82 million $ 115,117
Feb 25, 3 AM $ 0.0413
-2.08%
$ 123.97 million $ 114,922
Feb 25, 2 AM $ 0.0422
+0.77%
$ 126.6 million $ 116,472
Feb 25, 1 AM $ 0.0419
+4.41%
$ 125.63 million $ 117,119
Feb 25, 12 AM $ 0.0401
-3.56%
$ 120.32 million $ 12,771
Feb 24, 11 PM $ 0.0416
-0.38%
$ 124.76 million $ 113,601
Feb 24, 10 PM $ 0.0417
+1.96%
$ 125.24 million $ 113,521
Feb 24, 9 PM $ 0.0409
+0.60%
$ 122.83 million $ 113,904
Feb 24, 8 PM $ 0.0407
-0.41%
$ 122.1 million $ 99,838
Feb 24, 7 PM $ 0.0409
-0.03%
$ 122.6 million $ 112,547
Feb 24, 6 PM $ 0.0409
-0.03%
$ 122.64 million $ 112,666
Feb 24, 5 PM $ 0.0409
-0.32%
$ 122.67 million $ 112,981
Feb 24, 4 PM $ 0.041
-3.72%
$ 123.06 million $ 113,727
Feb 24, 3 PM $ 0.0426
+1.45%
$ 127.81 million $ 113,336
Feb 24, 2 PM $ 0.0414
+0.57%
$ 124.16 million $ 114,031
Feb 24, 1 PM $ 0.0412
-4.42%
$ 123.46 million $ 116,745
Feb 24, 12 PM $ 0.0431
-0.08%
$ 129.16 million $ 116,949
Feb 24, 11 AM $ 0.0431
-1.97%
$ 129.26 million $ 117,756
Feb 24, 10 AM $ 0.044
-0.08%
$ 131.86 million $ 116,764
Feb 24, 9 AM $ 0.044
+7.52%
$ 131.97 million $ 118,671
Feb 24, 8 AM $ 0.0409
-2.25%
$ 122.74 million $ 7,280
Feb 24, 7 AM $ 0.0419
+0.02%
$ 125.57 million $ 112,283
Feb 24, 6 AM $ 0.0418
+0.71%
$ 125.55 million $ 113,526
Feb 24, 5 AM $ 0.0414
-1.31%
$ 124.11 million $ 118,020
Feb 24, 4 AM $ 0.0419
+0.00%
$ 125.76 million $ 121,407