OnTact Historical Data

ONTACT Page 4
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0303
+0.00%
$ 90.83 million $ 85,313
1:40 PM $ 0.0303
+0.03%
$ 90.83 million $ 85,314
1:39 PM $ 0.0302
+0.00%
$ 90.7 million $ 85,066
1:38 PM $ 0.0302
+0.00%
$ 90.7 million $ 85,066
1:37 PM $ 0.0302
+0.00%
$ 90.7 million $ 85,083
1:36 PM $ 0.0302
+0.00%
$ 90.7 million $ 85,083
1:35 PM $ 0.0302
+0.00%
$ 90.7 million $ 84,885
1:34 PM $ 0.0303
+0.00%
$ 90.76 million $ 84,885
1:33 PM $ 0.0302
+0.00%
$ 90.76 million $ 84,885
1:32 PM $ 0.0302
+0.00%
$ 90.76 million $ 84,885
1:31 PM $ 0.0302
+0.00%
$ 90.76 million $ 84,873
1:30 PM $ 0.0302
-0.02%
$ 90.76 million $ 84,641
1:29 PM $ 0.0302
+0.00%
$ 90.67 million $ 84,641
1:28 PM $ 0.0302
+0.00%
$ 90.67 million $ 84,631
1:27 PM $ 0.0302
+0.00%
$ 90.67 million $ 84,631
1:26 PM $ 0.0302
+0.00%
$ 90.67 million $ 84,646
1:25 PM $ 0.0302
+0.10%
$ 90.67 million $ 84,646
1:24 PM $ 0.0302
+0.00%
$ 90.56 million $ 84,663
1:23 PM $ 0.0302
+0.00%
$ 90.56 million $ 84,654
1:22 PM $ 0.0302
+0.00%
$ 90.56 million $ 84,654
1:21 PM $ 0.0302
+0.00%
$ 90.56 million $ 84,644
1:20 PM $ 0.0302
+0.00%
$ 90.56 million $ 84,395
1:19 PM $ 0.0301
+0.00%
$ 90.41 million $ 84,395
1:18 PM $ 0.0301
+0.00%
$ 90.41 million $ 84,395
1:17 PM $ 0.0301
+0.00%
$ 90.41 million $ 84,397
1:16 PM $ 0.0301
+0.00%
$ 90.41 million $ 84,397
1:15 PM $ 0.0301
+0.00%
$ 90.41 million $ 84,285
1:14 PM $ 0.0301
+0.00%
$ 90.19 million $ 84,285
1:13 PM $ 0.0301
+0.00%
$ 90.19 million $ 84,301
1:12 PM $ 0.0301
+0.00%
$ 90.19 million $ 84,313
1:11 PM $ 0.0301
+0.00%
$ 90.19 million $ 84,313
1:10 PM $ 0.0301
+0.00%
$ 90.19 million $ 84,071
1:09 PM $ 0.0299
+0.00%
$ 89.77 million $ 84,071
1:08 PM $ 0.0299
+0.00%
$ 89.77 million $ 84,054
1:07 PM $ 0.0299
+0.00%
$ 89.77 million $ 84,051
1:06 PM $ 0.0299
+0.00%
$ 89.77 million $ 84,051
1:05 PM $ 0.0299
+0.00%
$ 89.77 million $ 83,895
1:04 PM $ 0.0301
+0.00%
$ 90.28 million $ 83,895
1:03 PM $ 0.0301
+0.00%
$ 90.28 million $ 83,899
1:02 PM $ 0.0301
+0.00%
$ 90.28 million $ 83,899
1:01 PM $ 0.0301
+0.00%
$ 90.28 million $ 83,913
1:00 PM $ 0.0301
+0.06%
$ 90.28 million $ 83,913
12:59 PM $ 0.03
+0.00%
$ 90.03 million $ 83,830
12:58 PM $ 0.03
+0.00%
$ 90.03 million $ 83,836
12:57 PM $ 0.03
+0.00%
$ 90.03 million $ 83,836
12:56 PM $ 0.03
+0.00%
$ 90.03 million $ 83,854
12:55 PM $ 0.03
+0.00%
$ 90.03 million $ 83,847
12:54 PM $ 0.0299
+0.00%
$ 89.65 million $ 83,847
12:53 PM $ 0.0299
+0.00%
$ 89.65 million $ 83,851
12:52 PM $ 0.0299
+0.00%
$ 89.65 million $ 83,851