OnTact Historical Data

ONTACT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0419
+2.21%
$ 125.76 million $ 122,225
Feb 24, 2 AM $ 0.041
-0.22%
$ 123.03 million $ 121,979
Feb 24, 1 AM $ 0.0411
+0.56%
$ 123.31 million $ 124,489
Feb 24, 12 AM $ 0.0409
-0.52%
$ 122.62 million $ 124,928
Feb 23, 11 PM $ 0.0411
-0.69%
$ 123.26 million $ 109,708
Feb 23, 10 PM $ 0.0414
+0.38%
$ 124.12 million $ 119,733
Feb 23, 9 PM $ 0.0412
+1.04%
$ 123.65 million $ 117,503
Feb 23, 8 PM $ 0.0408
-0.69%
$ 122.38 million $ 117,368
Feb 23, 7 PM $ 0.0411
-2.12%
$ 123.23 million $ 115,283
Feb 23, 6 PM $ 0.042
-2.38%
$ 125.91 million $ 114,180
Feb 23, 5 PM $ 0.043
-0.23%
$ 128.98 million $ 111,276
Feb 23, 4 PM $ 0.0431
+1.12%
$ 129.27 million $ 109,858
Feb 23, 3 PM $ 0.0426
+1.73%
$ 127.7 million $ 111,380
Feb 23, 2 PM $ 0.0418
-0.94%
$ 125.53 million $ 109,905
Feb 23, 1 PM $ 0.0422
-0.52%
$ 126.72 million $ 105,640
Feb 23, 12 PM $ 0.0425
+3.44%
$ 127.38 million $ 99,549
Feb 23, 11 AM $ 0.041
-2.35%
$ 123.15 million $ 95,880
Feb 23, 10 AM $ 0.042
-0.42%
$ 126.12 million $ 91,521
Feb 23, 9 AM $ 0.0422
-0.55%
$ 126.65 million $ 88,144
Feb 23, 8 AM $ 0.0425
-0.61%
$ 127.36 million $ 86,121
Feb 23, 7 AM $ 0.0427
+3.03%
$ 128.15 million $ 81,901
Feb 23, 6 AM $ 0.0413
+1.26%
$ 123.89 million $ 78,742
Feb 23, 5 AM $ 0.0407
-1.48%
$ 122.09 million $ 72,142
Feb 23, 4 AM $ 0.0413
-0.08%
$ 123.96 million $ 65,815
Feb 23, 3 AM $ 0.0413
+0.80%
$ 123.82 million $ 61,494
Feb 23, 2 AM $ 0.0404
-1.86%
$ 121.2 million $ 58,337
Feb 23, 1 AM $ 0.0412
-5.43%
$ 123.5 million $ 51,768
Feb 23, 12 AM $ 0.0435
-0.02%
$ 130.58 million $ 47,672
Feb 22, 11 PM $ 0.0435
-0.08%
$ 130.62 million $ 46,017
Feb 22, 10 PM $ 0.0436
+0.57%
$ 130.73 million $ 45,242
Feb 22, 9 PM $ 0.0436
+0.02%
$ 130.73 million $ 44,060
Feb 22, 8 PM $ 0.0436
-0.01%
$ 130.71 million $ 40,805
Feb 22, 7 PM $ 0.0436
+0.03%
$ 130.71 million $ 40,659
Feb 22, 6 PM $ 0.0436
+0.02%
$ 130.67 million $ 41,807
Feb 22, 5 PM $ 0.0435
+0.20%
$ 130.64 million $ 40,281
Feb 22, 4 PM $ 0.0435
+0.82%
$ 130.35 million $ 38,495
Feb 22, 3 PM $ 0.0431
+0.57%
$ 129.44 million $ 33,771
Feb 22, 2 PM $ 0.0432
-0.68%
$ 129.56 million $ 31,085
Feb 22, 1 PM $ 0.0435
+0.67%
$ 130.42 million $ 30,294
Feb 22, 12 PM $ 0.0432
+3.08%
$ 129.52 million $ 30,766
Feb 22, 11 AM $ 0.0419
-0.37%
$ 125.57 million $ 29,808
Feb 22, 10 AM $ 0.042
+0.69%
$ 126.04 million $ 29,722
Feb 22, 9 AM $ 0.0417
-0.05%
$ 125.17 million $ 31,854
Feb 22, 8 AM $ 0.0417
+1.17%
$ 125.24 million $ 31,917
Feb 22, 7 AM $ 0.0415
-0.55%
$ 124.36 million $ 33,653
Feb 22, 6 AM $ 0.0418
-0.67%
$ 125.27 million $ 33,440
Feb 22, 5 AM $ 0.042
-0.97%
$ 126.12 million $ 32,521
Feb 22, 4 AM $ 0.0424
-0.09%
$ 127.35 million $ 36,373
Feb 22, 3 AM $ 0.0425
+0.46%
$ 127.41 million $ 35,762
Feb 22, 2 AM $ 0.0423
+0.70%
$ 126.82 million $ 34,856