OnTact Historical Data

ONTACT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0423
+0.70%
$ 126.82 million $ 34,856
Feb 22, 1 AM $ 0.042
-0.18%
$ 125.94 million $ 34,257
Feb 22, 12 AM $ 0.0422
-1.57%
$ 126.63 million $ 34,012
Feb 21, 11 PM $ 0.0429
+0.91%
$ 128.65 million $ 33,186
Feb 21, 10 PM $ 0.0425
-1.35%
$ 127.49 million $ 32,811
Feb 21, 9 PM $ 0.0431
+0.69%
$ 129.24 million $ 32,631
Feb 21, 8 PM $ 0.0428
-0.59%
$ 128.35 million $ 32,516
Feb 21, 7 PM $ 0.043
-0.48%
$ 129.12 million $ 31,138
Feb 21, 6 PM $ 0.0432
+1.58%
$ 129.69 million $ 26,781
Feb 21, 5 PM $ 0.0426
-0.87%
$ 127.68 million $ 26,647
Feb 21, 4 PM $ 0.0429
+0.02%
$ 128.81 million $ 25,843
Feb 21, 3 PM $ 0.0431
+0.77%
$ 128.64 million $ 25,986
Feb 21, 2 PM $ 0.0426
-0.42%
$ 127.82 million $ 26,773
Feb 21, 1 PM $ 0.0428
-0.15%
$ 128.25 million $ 26,626
Feb 21, 12 PM $ 0.043
-0.18%
$ 128.9 million $ 26,211
Feb 21, 11 AM $ 0.043
-0.50%
$ 129.15 million $ 26,228
Feb 21, 10 AM $ 0.0433
+1.37%
$ 129.8 million $ 27,010
Feb 21, 9 AM $ 0.0427
-0.81%
$ 127.89 million $ 26,227
Feb 21, 8 AM $ 0.043
+0.33%
$ 129.01 million $ 25,744
Feb 21, 7 AM $ 0.0433
+0.56%
$ 129.94 million $ 25,114
Feb 21, 6 AM $ 0.0431
-0.29%
$ 129.2 million $ 26,969
Feb 21, 5 AM $ 0.0432
-0.72%
$ 129.55 million $ 32,195
Feb 21, 4 AM $ 0.0435
+0.47%
$ 130.49 million $ 30,584
Feb 21, 3 AM $ 0.0433
+0.60%
$ 129.84 million $ 32,836
Feb 21, 2 AM $ 0.043
-0.81%
$ 129.12 million $ 33,473
Feb 21, 1 AM $ 0.0435
+0.02%
$ 130.36 million $ 35,315
Feb 21, 12 AM $ 0.0434
-0.09%
$ 130.32 million $ 39,626
Feb 20, 11 PM $ 0.0435
-0.05%
$ 130.44 million $ 41,296
Feb 20, 10 PM $ 0.0434
-0.24%
$ 130.07 million $ 41,911
Feb 20, 9 PM $ 0.0435
+0.29%
$ 130.37 million $ 41,998
Feb 20, 8 PM $ 0.0433
-0.27%
$ 129.98 million $ 42,464
Feb 20, 7 PM $ 0.0435
+0.05%
$ 130.36 million $ 43,046
Feb 20, 6 PM $ 0.0434
+0.02%
$ 130.31 million $ 45,311
Feb 20, 5 PM $ 0.0434
-0.18%
$ 130.28 million $ 45,843
Feb 20, 4 PM $ 0.0435
+0.02%
$ 130.5 million $ 46,412
Feb 20, 3 PM $ 0.0435
+0.53%
$ 130.46 million $ 46,646
Feb 20, 2 PM $ 0.0432
-0.42%
$ 129.67 million $ 46,130
Feb 20, 1 PM $ 0.0434
-0.78%
$ 130.2 million $ 46,333
Feb 20, 12 PM $ 0.0437
-0.02%
$ 131.18 million $ 47,241
Feb 20, 11 AM $ 0.0437
+0.86%
$ 131.22 million $ 47,695
Feb 20, 10 AM $ 0.0434
-1.36%
$ 130.05 million $ 47,421
Feb 20, 9 AM $ 0.044
+1.70%
$ 131.86 million $ 45,943
Feb 20, 8 AM $ 0.0432
-0.72%
$ 129.65 million $ 44,813
Feb 20, 7 AM $ 0.0435
-1.26%
$ 130.58 million $ 44,312
Feb 20, 6 AM $ 0.0441
-0.49%
$ 132.25 million $ 43,820
Feb 20, 5 AM $ 0.0441
-1.23%
$ 132.44 million $ 39,376
Feb 20, 4 AM $ 0.0447
+0.45%
$ 134.07 million $ 39,337
Feb 20, 3 AM $ 0.0445
+0.76%
$ 133.45 million $ 55,832
Feb 20, 2 AM $ 0.0441
-0.50%
$ 132.3 million $ 55,179
Feb 20, 1 AM $ 0.0443
-1.18%
$ 132.88 million $ 53,911