OnTact Historical Data

ONTACT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0459
+0.07%
$ 137.81 million $ 30,491
Feb 17, 11 PM $ 0.0459
-0.30%
$ 137.53 million $ 29,839
Feb 17, 10 PM $ 0.0461
+0.01%
$ 138.3 million $ 31,496
Feb 17, 9 PM $ 0.0461
+0.00%
$ 138.28 million $ 33,460
Feb 17, 8 PM $ 0.0461
-0.02%
$ 138.27 million $ 33,560
Feb 17, 7 PM $ 0.0469
-0.07%
$ 140.81 million $ 33,286
Feb 17, 6 PM $ 0.047
-0.04%
$ 140.91 million $ 33,132
Feb 17, 5 PM $ 0.047
+0.32%
$ 140.96 million $ 33,202
Feb 17, 4 PM $ 0.0469
+2.93%
$ 140.6 million $ 33,260
Feb 17, 3 PM $ 0.0455
-1.07%
$ 136.51 million $ 32,448
Feb 17, 2 PM $ 0.046
+2.95%
$ 137.95 million $ 31,221
Feb 17, 1 PM $ 0.0446
-2.68%
$ 133.89 million $ 31,102
Feb 17, 12 PM $ 0.0459
-0.46%
$ 137.6 million $ 28,974
Feb 17, 11 AM $ 0.0461
-0.38%
$ 138.24 million $ 28,991
Feb 17, 10 AM $ 0.0463
+0.28%
$ 138.77 million $ 29,982
Feb 17, 9 AM $ 0.0461
-0.32%
$ 138.39 million $ 30,156
Feb 17, 8 AM $ 0.0463
+0.00%
$ 138.83 million $ 31,406
Feb 17, 7 AM $ 0.0462
-0.13%
$ 138.66 million $ 31,637
Feb 17, 6 AM $ 0.0466
+0.76%
$ 139.92 million $ 32,644
Feb 17, 5 AM $ 0.0462
-3.32%
$ 138.66 million $ 32,199
Feb 17, 4 AM $ 0.0478
+2.38%
$ 143.39 million $ 12,559
Feb 17, 3 AM $ 0.0467
+0.26%
$ 140.07 million $ 33,958
Feb 17, 2 AM $ 0.0465
+0.18%
$ 139.6 million $ 33,305
Feb 17, 1 AM $ 0.0464
-0.11%
$ 139.33 million $ 33,388
Feb 17, 12 AM $ 0.0465
+1.58%
$ 139.45 million $ 33,462
Feb 16, 11 PM $ 0.0458
-2.36%
$ 137.31 million $ 32,971
Feb 16, 10 PM $ 0.0469
+1.64%
$ 140.59 million $ 31,868
Feb 16, 9 PM $ 0.0461
+0.18%
$ 138.32 million $ 30,340
Feb 16, 8 PM $ 0.046
-0.62%
$ 138.14 million $ 30,648
Feb 16, 7 PM $ 0.0463
+0.92%
$ 138.91 million $ 31,132
Feb 16, 6 PM $ 0.0459
+0.57%
$ 137.59 million $ 31,569
Feb 16, 5 PM $ 0.0456
-1.04%
$ 136.79 million $ 33,671
Feb 16, 4 PM $ 0.0461
-0.80%
$ 138.22 million $ 33,779
Feb 16, 3 PM $ 0.0464
+1.07%
$ 139.33 million $ 33,911
Feb 16, 2 PM $ 0.046
-1.12%
$ 137.88 million $ 35,280
Feb 16, 1 PM $ 0.0465
+0.49%
$ 139.43 million $ 34,947
Feb 16, 12 PM $ 0.0462
-0.14%
$ 138.73 million $ 35,580
Feb 16, 11 AM $ 0.0463
-0.57%
$ 138.86 million $ 36,139
Feb 16, 10 AM $ 0.0469
+0.55%
$ 140.69 million $ 35,108
Feb 16, 9 AM $ 0.0468
-1.31%
$ 140.35 million $ 34,701
Feb 16, 8 AM $ 0.0474
+0.29%
$ 142.16 million $ 33,095
Feb 16, 7 AM $ 0.0472
+1.29%
$ 141.67 million $ 33,282
Feb 16, 6 AM $ 0.0466
-0.45%
$ 139.77 million $ 32,866
Feb 16, 5 AM $ 0.0468
-1.50%
$ 140.41 million $ 33,965
Feb 16, 4 AM $ 0.0475
+0.00%
$ 142.55 million $ 33,908
Feb 16, 3 AM $ 0.0475
+0.07%
$ 142.55 million $ 35,461
Feb 16, 2 AM $ 0.0475
+0.39%
$ 142.45 million $ 35,986
Feb 16, 1 AM $ 0.0473
-0.19%
$ 141.89 million $ 36,416
Feb 16, 12 AM $ 0.0474
-0.17%
$ 142.17 million $ 37,047
Feb 15, 11 PM $ 0.0475
+0.39%
$ 142.41 million $ 37,592