OnTact Historical Data

ONTACT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0475
+0.39%
$ 142.41 million $ 37,592
Feb 15, 10 PM $ 0.0473
-0.06%
$ 141.85 million $ 37,482
Feb 15, 9 PM $ 0.0473
+0.15%
$ 141.95 million $ 37,905
Feb 15, 8 PM $ 0.0472
-0.18%
$ 141.73 million $ 38,247
Feb 15, 7 PM $ 0.0473
+0.02%
$ 141.99 million $ 38,617
Feb 15, 6 PM $ 0.0473
+5.86%
$ 141.96 million $ 39,047
Feb 15, 5 PM $ 0.0447
+0.08%
$ 134.11 million $ 37,543
Feb 15, 4 PM $ 0.0447
+0.18%
$ 134.08 million $ 37,783
Feb 15, 3 PM $ 0.0446
+0.13%
$ 133.88 million $ 37,860
Feb 15, 2 PM $ 0.0446
-1.00%
$ 133.71 million $ 36,858
Feb 15, 1 PM $ 0.045
-2.61%
$ 135.05 million $ 36,638
Feb 15, 12 PM $ 0.0462
+0.25%
$ 138.67 million $ 35,604
Feb 15, 11 AM $ 0.0461
-0.21%
$ 138.32 million $ 35,812
Feb 15, 10 AM $ 0.0462
-0.35%
$ 138.61 million $ 36,715
Feb 15, 9 AM $ 0.0464
+0.01%
$ 139.09 million $ 36,795
Feb 15, 8 AM $ 0.0464
-2.40%
$ 139.08 million $ 37,259
Feb 15, 7 AM $ 0.0475
-0.89%
$ 142.5 million $ 38,328
Feb 15, 6 AM $ 0.0479
-0.55%
$ 143.73 million $ 38,378
Feb 15, 5 AM $ 0.0481
+0.79%
$ 144.44 million $ 37,618
Feb 15, 4 AM $ 0.0478
-0.60%
$ 143.31 million $ 37,539
Feb 15, 3 AM $ 0.0481
-0.24%
$ 144.18 million $ 37,058
Feb 15, 2 AM $ 0.0482
+0.80%
$ 144.52 million $ 36,598
Feb 15, 1 AM $ 0.0478
-0.78%
$ 143.36 million $ 36,905
Feb 15, 12 AM $ 0.0482
+1.11%
$ 144.49 million $ 37,370
Feb 14, 11 PM $ 0.0476
-1.82%
$ 142.89 million $ 39,627
Feb 14, 10 PM $ 0.0486
+0.04%
$ 145.66 million $ 39,514
Feb 14, 9 PM $ 0.0485
-0.23%
$ 145.61 million $ 40,234
Feb 14, 8 PM $ 0.0487
+3.69%
$ 145.96 million $ 40,160
Feb 14, 7 PM $ 0.0469
+0.25%
$ 140.76 million $ 40,463
Feb 14, 6 PM $ 0.0468
+0.45%
$ 140.4 million $ 40,368
Feb 14, 5 PM $ 0.0466
+0.20%
$ 139.76 million $ 40,279
Feb 14, 4 PM $ 0.0465
+0.43%
$ 139.48 million $ 40,434
Feb 14, 3 PM $ 0.0463
-0.33%
$ 138.88 million $ 41,180
Feb 14, 2 PM $ 0.0464
-1.90%
$ 139.34 million $ 41,114
Feb 14, 1 PM $ 0.0473
+3.15%
$ 142.04 million $ 42,080
Feb 14, 12 PM $ 0.0478
+0.39%
$ 143.38 million $ 44,922
Feb 14, 11 AM $ 0.0476
+0.34%
$ 142.83 million $ 48,621
Feb 14, 10 AM $ 0.0475
-1.63%
$ 142.35 million $ 51,407
Feb 14, 9 AM $ 0.0482
-0.10%
$ 144.69 million $ 55,406
Feb 14, 8 AM $ 0.0483
-0.88%
$ 144.84 million $ 59,211
Feb 14, 7 AM $ 0.0487
-0.30%
$ 146.12 million $ 66,394
Feb 14, 6 AM $ 0.0488
+0.48%
$ 146.54 million $ 75,597
Feb 14, 5 AM $ 0.0486
-1.11%
$ 145.77 million $ 77,620
Feb 14, 4 AM $ 0.0492
-0.43%
$ 147.48 million $ 93,158
Feb 14, 3 AM $ 0.0493
+0.35%
$ 148.01 million $ 121,181
Feb 14, 2 AM $ 0.0492
-0.82%
$ 147.54 million $ 167,779
Feb 14, 1 AM $ 0.0495
+0.39%
$ 148.36 million $ 170,216
Feb 14, 12 AM $ 0.0494
+3.76%
$ 148.07 million $ 173,618
Feb 13, 11 PM $ 0.0477
+3.78%
$ 142.97 million $ 172,418
Feb 13, 10 PM $ 0.0459
-5.26%
$ 137.65 million $ 173,851