OnTact Historical Data

ONTACT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0459
-5.26%
$ 137.65 million $ 173,851
Feb 13, 9 PM $ 0.0485
-0.12%
$ 145.41 million $ 173,273
Feb 13, 8 PM $ 0.0485
+1.48%
$ 145.59 million $ 174,003
Feb 13, 7 PM $ 0.0478
-0.11%
$ 143.44 million $ 173,102
Feb 13, 6 PM $ 0.0479
+0.55%
$ 143.73 million $ 172,778
Feb 13, 5 PM $ 0.0476
+1.07%
$ 142.94 million $ 172,055
Feb 13, 4 PM $ 0.0471
-3.26%
$ 141.43 million $ 171,613
Feb 13, 3 PM $ 0.049
+2.68%
$ 146.97 million $ 170,739
Feb 13, 2 PM $ 0.0478
-0.11%
$ 144.89 million $ 170,719
Feb 13, 1 PM $ 0.0476
-6.34%
$ 142.89 million $ 174,525
Feb 13, 12 PM $ 0.0509
-2.21%
$ 152.57 million $ 172,210
Feb 13, 11 AM $ 0.052
-0.15%
$ 155.85 million $ 85,424
Feb 13, 10 AM $ 0.052
+2.27%
$ 156.08 million $ 83,199
Feb 13, 9 AM $ 0.0509
+0.81%
$ 152.62 million $ 164,438
Feb 13, 8 AM $ 0.0505
-8.25%
$ 151.39 million $ 160,559
Feb 13, 2 AM $ 0.0388
-3.62%
$ 116.37 million $ 34,944
Feb 13, 1 AM $ 0.0402
-3.02%
$ 120.73 million $ 33,310
Feb 13, 12 AM $ 0.0415
+0.02%
$ 124.5 million $ 31,708
Feb 12, 11 PM $ 0.0415
-2.49%
$ 124.47 million $ 30,281
Feb 12, 10 PM $ 0.0425
+3.04%
$ 127.65 million $ 47,348
Feb 12, 9 PM $ 0.0413
-1.38%
$ 123.88 million $ 46,296
Feb 12, 8 PM $ 0.0419
+0.05%
$ 125.62 million $ 45,325
Feb 12, 7 PM $ 0.0419
+1.71%
$ 125.56 million $ 45,339
Feb 12, 6 PM $ 0.0412
-0.10%
$ 123.46 million $ 45,294
Feb 12, 5 PM $ 0.0412
-0.01%
$ 123.58 million $ 45,558
Feb 12, 4 PM $ 0.0412
+0.02%
$ 123.59 million $ 46,050
Feb 12, 3 PM $ 0.0412
+0.00%
$ 123.57 million $ 47,012
Feb 12, 2 PM $ 0.0412
+1.51%
$ 123.56 million $ 46,320
Feb 12, 1 PM $ 0.0406
+0.01%
$ 119.66 million $ 41,767
Feb 12, 12 PM $ 0.0406
+1.90%
$ 121.71 million $ 42,258
Feb 12, 11 AM $ 0.0398
-0.19%
$ 119.55 million $ 41,666
Feb 12, 10 AM $ 0.0399
-1.66%
$ 119.77 million $ 40,524
Feb 12, 9 AM $ 0.0406
-5.97%
$ 121.8 million $ 39,087
Feb 12, 8 AM $ 0.0429
+5.11%
$ 128.76 million $ 10,096
Feb 12, 7 AM $ 0.0408
-2.07%
$ 122.5 million $ 38,066
Feb 12, 6 AM $ 0.0417
+0.07%
$ 125.08 million $ 37,362
Feb 12, 5 AM $ 0.0417
-2.83%
$ 124.99 million $ 36,014
Feb 12, 4 AM $ 0.0429
+5.99%
$ 128.76 million $ 7,541
Feb 12, 3 AM $ 0.0404
-3.22%
$ 121.14 million $ 33,031
Feb 12, 2 AM $ 0.0417
+1.50%
$ 125.17 million $ 7,065
Feb 12, 1 AM $ 0.0411
-0.13%
$ 123.35 million $ 38,701
Feb 12, 12 AM $ 0.0412
-0.04%
$ 123.46 million $ 43,312
Feb 11, 11 PM $ 0.0412
-0.02%
$ 123.5 million $ 45,891
Feb 11, 10 PM $ 0.0412
+0.02%
$ 123.53 million $ 47,375
Feb 11, 9 PM $ 0.0412
+0.06%
$ 123.51 million $ 48,052
Feb 11, 8 PM $ 0.0412
+0.04%
$ 123.47 million $ 49,212
Feb 11, 7 PM $ 0.0411
+0.07%
$ 123.42 million $ 50,174
Feb 11, 6 PM $ 0.0411
+2.13%
$ 123.34 million $ 51,267
Feb 11, 5 PM $ 0.0403
-1.74%
$ 120.77 million $ 52,618
Feb 11, 4 PM $ 0.041
+0.19%
$ 122.91 million $ 53,024