OnTact Historical Data

ONTACT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0415
+0.37%
$ 124.58 million $ 142,045
Mar 3, 9 AM $ 0.0414
+1.35%
$ 124.12 million $ 136,902
Mar 3, 8 AM $ 0.0408
-1.65%
$ 122.46 million $ 21,813
Mar 3, 7 AM $ 0.0466
+1.84%
$ 139.75 million $ 118,362
Mar 3, 6 AM $ 0.0457
+4.82%
$ 137.11 million $ 114,244
Mar 3, 5 AM $ 0.0436
+7.09%
$ 130.81 million $ 58,777
Mar 3, 4 AM $ 0.0407
+0.65%
$ 122.15 million $ 42,618
Mar 3, 3 AM $ 0.0404
-2.32%
$ 121.35 million $ 40,914
Mar 3, 2 AM $ 0.0414
+4.12%
$ 124.23 million $ 43,039
Mar 3, 1 AM $ 0.0398
+4.50%
$ 119.32 million $ 43,935
Mar 3, 12 AM $ 0.0381
-2.97%
$ 114.18 million $ 44,188
Mar 2, 11 PM $ 0.0392
+2.70%
$ 117.68 million $ 44,185
Mar 2, 10 PM $ 0.0382
-2.52%
$ 114.59 million $ 43,374
Mar 2, 9 PM $ 0.0392
+0.45%
$ 117.55 million $ 42,436
Mar 2, 8 PM $ 0.039
+0.02%
$ 117.02 million $ 41,135
Mar 2, 7 PM $ 0.039
-0.22%
$ 116.99 million $ 40,226
Mar 2, 6 PM $ 0.0391
-0.01%
$ 117.25 million $ 39,537
Mar 2, 5 PM $ 0.0391
+0.52%
$ 117.26 million $ 38,263
Mar 2, 4 PM $ 0.0389
-1.28%
$ 116.65 million $ 36,975
Mar 2, 3 PM $ 0.0394
+2.29%
$ 118.16 million $ 36,268
Mar 2, 2 PM $ 0.0385
-3.45%
$ 115.51 million $ 8,846
Mar 2, 1 PM $ 0.0399
+4.06%
$ 119.64 million $ 33,794
Mar 2, 12 PM $ 0.0384
+2.52%
$ 115.15 million $ 32,448
Mar 2, 11 AM $ 0.0374
-1.24%
$ 112.31 million $ 21,058
Mar 2, 10 AM $ 0.0379
-1.13%
$ 113.72 million $ 28,620
Mar 2, 9 AM $ 0.0383
-0.04%
$ 115.02 million $ 27,594
Mar 2, 8 AM $ 0.0384
+2.29%
$ 115.06 million $ 28,290
Mar 2, 7 AM $ 0.0375
-3.15%
$ 112.48 million $ 28,011
Mar 2, 6 AM $ 0.0387
+1.73%
$ 116.15 million $ 27,048
Mar 2, 5 AM $ 0.0384
-0.04%
$ 115.25 million $ 26,063
Mar 2, 4 AM $ 0.0384
+1.00%
$ 115.29 million $ 26,253
Mar 2, 3 AM $ 0.038
-1.15%
$ 114.14 million $ 14,642
Mar 2, 2 AM $ 0.0387
-2.39%
$ 116.12 million $ 21,688
Mar 2, 1 AM $ 0.0397
-1.01%
$ 118.97 million $ 18,514
Mar 2, 12 AM $ 0.0401
+2.17%
$ 120.18 million $ 17,270
Mar 1, 11 PM $ 0.0392
-0.13%
$ 117.64 million $ 16,071
Mar 1, 10 PM $ 0.0393
-1.54%
$ 117.78 million $ 15,709
Mar 1, 9 PM $ 0.0399
+0.05%
$ 119.62 million $ 16,314
Mar 1, 8 PM $ 0.0399
+0.97%
$ 119.57 million $ 17,321
Mar 1, 7 PM $ 0.0395
-0.15%
$ 118.41 million $ 17,859
Mar 1, 6 PM $ 0.0395
+0.19%
$ 118.59 million $ 19,440
Mar 1, 5 PM $ 0.0395
+0.69%
$ 118.37 million $ 20,177
Mar 1, 4 PM $ 0.0392
-1.41%
$ 117.56 million $ 20,198
Mar 1, 3 PM $ 0.0397
+0.49%
$ 119.24 million $ 20,601
Mar 1, 2 PM $ 0.0396
+2.66%
$ 118.66 million $ 21,518
Mar 1, 1 PM $ 0.0385
-2.80%
$ 115.59 million $ 23,173
Mar 1, 12 PM $ 0.0396
+1.49%
$ 118.92 million $ 22,960
Mar 1, 11 AM $ 0.0391
-0.19%
$ 117.18 million $ 24,323
Mar 1, 10 AM $ 0.0391
-1.06%
$ 117.4 million $ 23,626
Mar 1, 9 AM $ 0.0397
-2.85%
$ 119.17 million $ 23,563