OnTact Historical Data

ONTACT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0419
+8.94%
$ 125.76 million $ 88,665
Oct 26, 2025 $ 0.0385
+0.98%
$ 115.5 million $ 86,481
Oct 25, 2025 $ 0.0381
+3.17%
$ 114.35 million $ 78,567
Oct 24, 2025 $ 0.037
+2.06%
$ 110.84 million $ 95,716
Oct 23, 2025 $ 0.0363
-1.59%
$ 108.61 million $ 78,535
Oct 22, 2025 $ 0.0369
+0.43%
$ 110.61 million $ 85,058
Oct 21, 2025 $ 0.0367
+1.43%
$ 110.1 million $ 73,360
Oct 20, 2025 $ 0.0362
-2.23%
$ 108.44 million $ 82,356
Oct 19, 2025 $ 0.0372
+0.60%
$ 110.96 million $ 82,294
Oct 18, 2025 $ 0.037
+4.04%
$ 110.89 million $ 61,287
Oct 17, 2025 $ 0.0355
+0.40%
$ 106.56 million $ 57,185
Oct 16, 2025 $ 0.0355
-1.58%
$ 106.1 million $ 75,290
Oct 15, 2025 $ 0.036
+0.33%
$ 108.33 million $ 74,276
Oct 14, 2025 $ 0.0359
+0.40%
$ 107.6 million $ 82,321
Oct 13, 2025 $ 0.0346
-1.73%
$ 103.94 million $ 84,395
Oct 12, 2025 $ 0.0352
-2.45%
$ 105.75 million $ 77,712
Oct 11, 2025 $ 0.0361
+3.13%
$ 108.39 million $ 80,682
Oct 10, 2025 $ 0.0351
-1.63%
$ 105.31 million $ 79,575
Oct 9, 2025 $ 0.0359
-0.08%
$ 107.6 million $ 79,303
Oct 8, 2025 $ 0.0359
-0.52%
$ 107.7 million $ 74,506
Oct 7, 2025 $ 0.0361
+4.00%
$ 108.24 million $ 75,214
Oct 6, 2025 $ 0.0347
-4.02%
$ 104.06 million $ 79,349
Oct 5, 2025 $ 0.0362
-0.01%
$ 108.49 million $ 77,346
Oct 4, 2025 $ 0.0362
+0.85%
$ 108.56 million $ 76,799
Oct 3, 2025 $ 0.0353
-3.80%
$ 107.59 million $ 79,049
Oct 2, 2025 $ 0.0351
-0.73%
$ 105.44 million $ 91,421
Oct 1, 2025 $ 0.0355
+1.36%
$ 106.22 million $ 84,098
Sep 30, 2025 $ 0.0354
-3.22%
$ 105.13 million $ 89,811
Sep 29, 2025 $ 0.0367
+3.70%
$ 109.97 million $ 74,523
Sep 28, 2025 $ 0.0354
-0.94%
$ 105.96 million $ 76,931
Sep 27, 2025 $ 0.0357
+1.00%
$ 107 million $ 82,319
Sep 26, 2025 $ 0.0353
-0.84%
$ 105.85 million $ 86,629
Sep 25, 2025 $ 0.0355
-5.25%
$ 107.75 million $ 84,021
Sep 24, 2025 $ 0.0371
-1.13%
$ 112.59 million $ 86,384
Sep 23, 2025 $ 0.0365
-5.10%
$ 112.7 million $ 81,352
Sep 22, 2025 $ 0.0384
+1.82%
$ 115.4 million $ 89,138
Sep 21, 2025 $ 0.0378
-3.93%
$ 113.31 million $ 79,413
Sep 20, 2025 $ 0.0394
+3.74%
$ 118.53 million $ 78,369
Sep 19, 2025 $ 0.0399
-0.32%
$ 119.47 million $ 74,729
Sep 18, 2025 $ 0.0373
-6.64%
$ 118 million $ 73,970
Sep 17, 2025 $ 0.04
-0.16%
$ 119.94 million $ 79,232
Sep 16, 2025 $ 0.04
+0.51%
$ 120.14 million $ 74,860
Sep 15, 2025 $ 0.0401
+0.35%
$ 120.27 million $ 77,217
Sep 14, 2025 $ 0.04
-0.21%
$ 120.02 million $ 77,571
Sep 13, 2025 $ 0.0401
+1.90%
$ 120.28 million $ 84,212
Sep 12, 2025 $ 0.0396
-3.45%
$ 118.88 million $ 84,616
Sep 11, 2025 $ 0.041
+2.10%
$ 123.1 million $ 78,304
Sep 10, 2025 $ 0.0402
+0.46%
$ 120.52 million $ 84,195
Sep 9, 2025 $ 0.0399
-4.48%
$ 119.56 million $ 79,148
Sep 8, 2025 $ 0.0417
+3.31%
$ 125.14 million $ 80,986