OnTact Historical Data

ONTACT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0304
+1.21%
$ 91.35 million $ 45,615
May 7, 9 AM $ 0.0299
-3.74%
$ 89.77 million $ 44,248
May 7, 8 AM $ 0.0311
+0.51%
$ 93.24 million $ 42,853
May 7, 7 AM $ 0.031
+1.55%
$ 92.94 million $ 41,632
May 7, 6 AM $ 0.0308
-0.81%
$ 92.53 million $ 42,167
May 7, 5 AM $ 0.0311
+3.69%
$ 93.32 million $ 42,795
May 7, 4 AM $ 0.0298
-0.32%
$ 89.45 million $ 55,221
May 7, 3 AM $ 0.0299
-1.92%
$ 89.6 million $ 54,722
May 7, 2 AM $ 0.0303
-0.76%
$ 90.85 million $ 53,299
May 7, 1 AM $ 0.0304
-0.51%
$ 91.34 million $ 53,240
May 7, 12 AM $ 0.0306
+1.02%
$ 91.71 million $ 53,367
May 6, 11 PM $ 0.0304
+1.20%
$ 91.31 million $ 52,795
May 6, 10 PM $ 0.03
-0.49%
$ 89.86 million $ 53,045
May 6, 9 PM $ 0.0299
-0.54%
$ 89.75 million $ 52,662
May 6, 8 PM $ 0.0301
-0.04%
$ 90.22 million $ 52,754
May 6, 7 PM $ 0.0296
-1.72%
$ 88.79 million $ 52,870
May 6, 6 PM $ 0.0301
+0.11%
$ 90.34 million $ 52,955
May 6, 5 PM $ 0.0301
+0.56%
$ 90.27 million $ 52,801
May 6, 4 PM $ 0.0298
-1.19%
$ 89.53 million $ 53,360
May 6, 3 PM $ 0.0302
+1.24%
$ 90.64 million $ 53,385
May 6, 2 PM $ 0.0302
+0.39%
$ 90.7 million $ 53,666
May 6, 1 PM $ 0.0301
-0.91%
$ 90.36 million $ 53,914
May 6, 12 PM $ 0.0304
-0.26%
$ 91.19 million $ 54,194
May 6, 11 AM $ 0.0305
-0.23%
$ 91.39 million $ 54,589
May 6, 10 AM $ 0.0305
+0.04%
$ 91.59 million $ 54,541
May 6, 9 AM $ 0.0305
+0.48%
$ 91.56 million $ 54,853
May 6, 8 AM $ 0.0303
-1.53%
$ 91 million $ 54,553
May 6, 7 AM $ 0.0308
+0.25%
$ 92.41 million $ 54,397
May 6, 6 AM $ 0.0307
+0.64%
$ 92.12 million $ 54,542
May 6, 5 AM $ 0.0305
-1.02%
$ 91.53 million $ 54,768
May 6, 4 AM $ 0.0308
-0.09%
$ 92.45 million $ 54,085
May 6, 3 AM $ 0.0308
-0.30%
$ 92.54 million $ 54,615
May 6, 2 AM $ 0.0309
+0.75%
$ 92.77 million $ 54,723
May 6, 1 AM $ 0.0307
+0.43%
$ 92.2 million $ 54,816
May 6, 12 AM $ 0.0306
-1.05%
$ 91.8 million $ 54,409
May 5, 11 PM $ 0.0309
+0.18%
$ 92.77 million $ 54,957
May 5, 10 PM $ 0.0309
-0.07%
$ 92.61 million $ 55,127
May 5, 9 PM $ 0.0309
-0.89%
$ 92.64 million $ 55,153
May 5, 8 PM $ 0.0312
-0.73%
$ 93.47 million $ 55,722
May 5, 7 PM $ 0.0314
+0.33%
$ 94.16 million $ 55,473
May 5, 6 PM $ 0.0313
-0.34%
$ 93.78 million $ 55,661
May 5, 5 PM $ 0.0314
+0.06%
$ 94.1 million $ 56,091
May 5, 4 PM $ 0.0313
+0.03%
$ 94.05 million $ 56,085
May 5, 3 PM $ 0.0313
+0.10%
$ 94.02 million $ 56,086
May 5, 2 PM $ 0.0313
-0.05%
$ 93.93 million $ 56,372
May 5, 1 PM $ 0.0313
+0.08%
$ 93.98 million $ 56,069
May 5, 12 PM $ 0.0313
+0.15%
$ 93.9 million $ 56,172
May 5, 11 AM $ 0.0313
+0.19%
$ 93.76 million $ 57,102
May 5, 10 AM $ 0.0312
+0.14%
$ 93.58 million $ 57,292
May 5, 9 AM $ 0.0312
-0.38%
$ 93.45 million $ 56,432