OnTact Historical Data

ONTACT Page 5
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0305
+0.00%
$ 91.5 million $ 84,928
2:45 PM $ 0.0305
-0.09%
$ 91.5 million $ 84,772
2:44 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,772
2:43 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,777
2:42 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,777
2:41 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,779
2:40 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,779
2:39 PM $ 0.0306
+0.00%
$ 91.84 million $ 85,062
2:38 PM $ 0.0306
+0.00%
$ 91.84 million $ 85,047
2:37 PM $ 0.0306
+0.00%
$ 91.84 million $ 85,065
2:36 PM $ 0.0306
+0.00%
$ 91.84 million $ 85,065
2:35 PM $ 0.0306
+0.00%
$ 91.84 million $ 85,070
2:34 PM $ 0.0305
+0.00%
$ 91.5 million $ 85,056
2:33 PM $ 0.0305
+0.00%
$ 91.5 million $ 85,056
2:32 PM $ 0.0305
+0.00%
$ 91.5 million $ 85,057
2:31 PM $ 0.0305
+0.00%
$ 91.5 million $ 85,057
2:30 PM $ 0.0305
+0.00%
$ 91.5 million $ 84,976
2:29 PM $ 0.0304
+0.00%
$ 91.07 million $ 84,976
2:28 PM $ 0.0304
+0.00%
$ 91.07 million $ 84,990
2:27 PM $ 0.0304
+0.00%
$ 91.07 million $ 84,990
2:26 PM $ 0.0304
+0.00%
$ 91.07 million $ 85,015
2:25 PM $ 0.0304
-0.81%
$ 91.07 million $ 85,004
2:24 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,976
2:23 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,976
2:22 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,994
2:21 PM $ 0.0307
+0.00%
$ 91.99 million $ 84,994
2:20 PM $ 0.0307
+0.18%
$ 91.99 million $ 85,197
2:19 PM $ 0.0306
+0.00%
$ 91.85 million $ 85,197
2:18 PM $ 0.0306
+0.00%
$ 91.85 million $ 85,177
2:17 PM $ 0.0306
+0.00%
$ 91.85 million $ 85,196
2:16 PM $ 0.0306
+0.00%
$ 91.85 million $ 85,196
2:15 PM $ 0.0306
+0.00%
$ 91.85 million $ 85,120
2:14 PM $ 0.0312
+0.00%
$ 93.57 million $ 85,120
2:13 PM $ 0.0312
+0.00%
$ 93.57 million $ 85,118
2:12 PM $ 0.0312
+0.00%
$ 93.57 million $ 85,118
2:11 PM $ 0.0312
+0.00%
$ 93.57 million $ 85,118
2:10 PM $ 0.0312
+0.00%
$ 93.57 million $ 85,123
2:09 PM $ 0.0307
+0.00%
$ 92.13 million $ 84,926
2:08 PM $ 0.0307
+0.00%
$ 92.13 million $ 84,926
2:07 PM $ 0.0307
+0.00%
$ 92.13 million $ 84,945
2:06 PM $ 0.0307
+0.00%
$ 92.13 million $ 84,945
2:05 PM $ 0.0307
+0.00%
$ 92.13 million $ 84,763
2:04 PM $ 0.0297
+0.00%
$ 89.06 million $ 84,763
2:03 PM $ 0.0297
+0.00%
$ 89.06 million $ 84,789
2:02 PM $ 0.0292
+0.00%
$ 89.06 million $ 84,789
2:00 PM $ 0.0297
+0.00%
$ 89.06 million $ 84,519
1:59 PM $ 0.0304
+0.00%
$ 91.11 million $ 84,519
1:58 PM $ 0.0304
+0.00%
$ 91.11 million $ 84,530
1:57 PM $ 0.0301
+0.00%
$ 91.11 million $ 84,530
1:55 PM $ 0.0302
+0.00%
$ 91.11 million $ 84,440