OnTact Historical Data

ONTACT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0401
+0.27%
$ 120.38 million $ 113,491
Feb 25, 8 AM $ 0.04
-2.10%
$ 120.06 million $ 119,521
Feb 25, 7 AM $ 0.0409
-1.55%
$ 122.63 million $ 120,074
Feb 25, 6 AM $ 0.0415
+1.42%
$ 124.57 million $ 117,373
Feb 25, 5 AM $ 0.0409
-0.83%
$ 122.83 million $ 116,211
Feb 25, 4 AM $ 0.0413
-0.12%
$ 123.82 million $ 115,117
Feb 25, 3 AM $ 0.0413
-2.08%
$ 123.97 million $ 114,922
Feb 25, 2 AM $ 0.0422
+0.77%
$ 126.6 million $ 116,472
Feb 25, 1 AM $ 0.0419
+4.41%
$ 125.63 million $ 117,119
Feb 25, 12 AM $ 0.0401
-3.56%
$ 120.32 million $ 12,771
Feb 24, 11 PM $ 0.0416
-0.38%
$ 124.76 million $ 113,601
Feb 24, 10 PM $ 0.0417
+1.96%
$ 125.24 million $ 113,521
Feb 24, 9 PM $ 0.0409
+0.60%
$ 122.83 million $ 113,904
Feb 24, 8 PM $ 0.0407
-0.41%
$ 122.1 million $ 99,838
Feb 24, 7 PM $ 0.0409
-0.03%
$ 122.6 million $ 112,547
Feb 24, 6 PM $ 0.0409
-0.03%
$ 122.64 million $ 112,666
Feb 24, 5 PM $ 0.0409
-0.32%
$ 122.67 million $ 112,981
Feb 24, 4 PM $ 0.041
-3.72%
$ 123.06 million $ 113,727
Feb 24, 3 PM $ 0.0426
+1.45%
$ 127.81 million $ 113,336
Feb 24, 2 PM $ 0.0414
+0.57%
$ 124.16 million $ 114,031
Feb 24, 1 PM $ 0.0412
-4.42%
$ 123.46 million $ 116,745
Feb 24, 12 PM $ 0.0431
-0.08%
$ 129.16 million $ 116,949
Feb 24, 11 AM $ 0.0431
-1.97%
$ 129.26 million $ 117,756
Feb 24, 10 AM $ 0.044
-0.08%
$ 131.86 million $ 116,764
Feb 24, 9 AM $ 0.044
+7.52%
$ 131.97 million $ 118,671
Feb 24, 8 AM $ 0.0409
-2.25%
$ 122.74 million $ 7,280
Feb 24, 7 AM $ 0.0419
+0.02%
$ 125.57 million $ 112,283
Feb 24, 6 AM $ 0.0418
+0.71%
$ 125.55 million $ 113,526
Feb 24, 5 AM $ 0.0414
-1.31%
$ 124.11 million $ 118,020
Feb 24, 4 AM $ 0.0419
+0.00%
$ 125.76 million $ 121,407
Feb 24, 3 AM $ 0.0419
+2.21%
$ 125.76 million $ 122,225
Feb 24, 2 AM $ 0.041
-0.22%
$ 123.03 million $ 121,979
Feb 24, 1 AM $ 0.0411
+0.56%
$ 123.31 million $ 124,489
Feb 24, 12 AM $ 0.0409
-0.52%
$ 122.62 million $ 124,928
Feb 23, 11 PM $ 0.0411
-0.69%
$ 123.26 million $ 109,708
Feb 23, 10 PM $ 0.0414
+0.38%
$ 124.12 million $ 119,733
Feb 23, 9 PM $ 0.0412
+1.04%
$ 123.65 million $ 117,503
Feb 23, 8 PM $ 0.0408
-0.69%
$ 122.38 million $ 117,368
Feb 23, 7 PM $ 0.0411
-2.12%
$ 123.23 million $ 115,283
Feb 23, 6 PM $ 0.042
-2.38%
$ 125.91 million $ 114,180
Feb 23, 5 PM $ 0.043
-0.23%
$ 128.98 million $ 111,276
Feb 23, 4 PM $ 0.0431
+1.12%
$ 129.27 million $ 109,858
Feb 23, 3 PM $ 0.0426
+1.73%
$ 127.7 million $ 111,380
Feb 23, 2 PM $ 0.0418
-0.94%
$ 125.53 million $ 109,905
Feb 23, 1 PM $ 0.0422
-0.52%
$ 126.72 million $ 105,640
Feb 23, 12 PM $ 0.0425
+3.44%
$ 127.38 million $ 99,549
Feb 23, 11 AM $ 0.041
-2.35%
$ 123.15 million $ 95,880
Feb 23, 10 AM $ 0.042
-0.42%
$ 126.12 million $ 91,521
Feb 23, 9 AM $ 0.0422
-0.55%
$ 126.65 million $ 88,144
Feb 23, 8 AM $ 0.0425
-0.61%
$ 127.36 million $ 86,121