OnTact Historical Data

ONTACT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0422
-0.55%
$ 126.65 million $ 88,144
Feb 23, 8 AM $ 0.0425
-0.61%
$ 127.36 million $ 86,121
Feb 23, 7 AM $ 0.0427
+3.03%
$ 128.15 million $ 81,901
Feb 23, 6 AM $ 0.0413
+1.26%
$ 123.89 million $ 78,742
Feb 23, 5 AM $ 0.0407
-1.48%
$ 122.09 million $ 72,142
Feb 23, 4 AM $ 0.0413
-0.08%
$ 123.96 million $ 65,815
Feb 23, 3 AM $ 0.0413
+0.80%
$ 123.82 million $ 61,494
Feb 23, 2 AM $ 0.0404
-1.86%
$ 121.2 million $ 58,337
Feb 23, 1 AM $ 0.0412
-5.43%
$ 123.5 million $ 51,768
Feb 23, 12 AM $ 0.0435
-0.02%
$ 130.58 million $ 47,672
Feb 22, 11 PM $ 0.0435
-0.08%
$ 130.62 million $ 46,017
Feb 22, 10 PM $ 0.0436
+0.57%
$ 130.73 million $ 45,242
Feb 22, 9 PM $ 0.0436
+0.02%
$ 130.73 million $ 44,060
Feb 22, 8 PM $ 0.0436
-0.01%
$ 130.71 million $ 40,805
Feb 22, 7 PM $ 0.0436
+0.03%
$ 130.71 million $ 40,659
Feb 22, 6 PM $ 0.0436
+0.02%
$ 130.67 million $ 41,807
Feb 22, 5 PM $ 0.0435
+0.20%
$ 130.64 million $ 40,281
Feb 22, 4 PM $ 0.0435
+0.82%
$ 130.35 million $ 38,495
Feb 22, 3 PM $ 0.0431
+0.57%
$ 129.44 million $ 33,771
Feb 22, 2 PM $ 0.0432
-0.68%
$ 129.56 million $ 31,085
Feb 22, 1 PM $ 0.0435
+0.67%
$ 130.42 million $ 30,294
Feb 22, 12 PM $ 0.0432
+3.08%
$ 129.52 million $ 30,766
Feb 22, 11 AM $ 0.0419
-0.37%
$ 125.57 million $ 29,808
Feb 22, 10 AM $ 0.042
+0.69%
$ 126.04 million $ 29,722
Feb 22, 9 AM $ 0.0417
-0.05%
$ 125.17 million $ 31,854
Feb 22, 8 AM $ 0.0417
+1.17%
$ 125.24 million $ 31,917
Feb 22, 7 AM $ 0.0415
-0.55%
$ 124.36 million $ 33,653
Feb 22, 6 AM $ 0.0418
-0.67%
$ 125.27 million $ 33,440
Feb 22, 5 AM $ 0.042
-0.97%
$ 126.12 million $ 32,521
Feb 22, 4 AM $ 0.0424
-0.09%
$ 127.35 million $ 36,373
Feb 22, 3 AM $ 0.0425
+0.46%
$ 127.41 million $ 35,762
Feb 22, 2 AM $ 0.0423
+0.70%
$ 126.82 million $ 34,856
Feb 22, 1 AM $ 0.042
-0.18%
$ 125.94 million $ 34,257
Feb 22, 12 AM $ 0.0422
-1.57%
$ 126.63 million $ 34,012
Feb 21, 11 PM $ 0.0429
+0.91%
$ 128.65 million $ 33,186
Feb 21, 10 PM $ 0.0425
-1.35%
$ 127.49 million $ 32,811
Feb 21, 9 PM $ 0.0431
+0.69%
$ 129.24 million $ 32,631
Feb 21, 8 PM $ 0.0428
-0.59%
$ 128.35 million $ 32,516
Feb 21, 7 PM $ 0.043
-0.48%
$ 129.12 million $ 31,138
Feb 21, 6 PM $ 0.0432
+1.58%
$ 129.69 million $ 26,781
Feb 21, 5 PM $ 0.0426
-0.87%
$ 127.68 million $ 26,647
Feb 21, 4 PM $ 0.0429
+0.02%
$ 128.81 million $ 25,843
Feb 21, 3 PM $ 0.0431
+0.77%
$ 128.64 million $ 25,986
Feb 21, 2 PM $ 0.0426
-0.42%
$ 127.82 million $ 26,773
Feb 21, 1 PM $ 0.0428
-0.15%
$ 128.25 million $ 26,626
Feb 21, 12 PM $ 0.043
-0.18%
$ 128.9 million $ 26,211
Feb 21, 11 AM $ 0.043
-0.50%
$ 129.15 million $ 26,228
Feb 21, 10 AM $ 0.0433
+1.37%
$ 129.8 million $ 27,010
Feb 21, 9 AM $ 0.0427
-0.81%
$ 127.89 million $ 26,227
Feb 21, 8 AM $ 0.043
+0.33%
$ 129.01 million $ 25,744